Stock listing
B3:CDII11 Sparta Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RF Cred Priv Ações
Follow Sparta Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RF Cred Priv into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CDII11
92.70 BRL -0.07 (-0.1%)
Close on Oct 23, 2026
- Day range
- 92.65 – 93.54 BRLOct 23, 2026
- Volume
- 101,836 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CDII11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 92.70 | -0.07 | -0.1% | 92.79 | 93.54 | 92.65 | 101,836 | |
| 92.77 | -0.35 | -0.4% | 93.25 | 93.68 | 92.59 | 81,847 | |
| 93.12 | -0.86 | -0.9% | 93.85 | 93.98 | 93.02 | 82,968 | |
| 93.98 | -0.27 | -0.3% | 94.90 | 94.90 | 93.72 | 75,058 | |
| 94.25 | -0.25 | -0.3% | 94.50 | 94.78 | 94.04 | 59,485 | |
| 94.50 | +0.58 | +0.6% | 94.90 | 95.00 | 94.39 | 63,438 | |
| 93.92 | -0.86 | -0.9% | 94.78 | 95.22 | 93.84 | 60,978 | |
| 94.78 | -0.72 | -0.8% | 94.84 | 95.03 | 93.59 | 70,147 | |
| 95.50 | +1.39 | +1.5% | 94.20 | 96.00 | 93.51 | 126,731 | |
| 94.11 | +0.04 | 0.0% | 94.07 | 94.59 | 93.69 | 75,968 | |
| 94.07 | +0.44 | +0.5% | 93.80 | 94.08 | 93.52 | 67,387 | |
| 93.63 | +0.48 | +0.5% | 93.80 | 93.90 | 93.28 | 61,582 | |
| 93.15 | -0.70 | -0.7% | 93.85 | 93.85 | 92.85 | 91,367 | |
| 93.85 | +0.31 | +0.3% | 93.75 | 94.58 | 93.50 | 64,073 | |
| 93.54 | +0.14 | +0.1% | 93.80 | 93.80 | 93.32 | 41,402 | |
| 93.40 | -1.30 | -1.4% | 94.00 | 94.95 | 93.32 | 63,447 | |
| 94.70 | -0.50 | -0.5% | 95.20 | 95.42 | 94.35 | 76,557 | |
| 95.20 | -0.02 | 0.0% | 94.50 | 95.22 | 94.50 | 56,269 | |
| 95.22 | +0.28 | +0.3% | 94.60 | 96.28 | 94.02 | 95,613 | |
| 94.94 | +1.04 | +1.1% | 93.90 | 95.40 | 93.86 | 58,586 | |
| 93.90 | -0.10 | -0.1% | 94.50 | 94.97 | 93.85 | 73,943 | |
| 94.00 | -0.66 | -0.7% | 95.00 | 95.19 | 93.85 | 99,817 | |
| 94.66 | -0.43 | -0.5% | 95.06 | 95.47 | 94.63 | 68,903 | |
| 95.09 | -0.11 | -0.1% | 95.14 | 95.60 | 94.89 | 74,815 | |
| 95.20 | -0.23 | -0.2% | 95.60 | 95.60 | 95.08 | 63,385 | |
| 95.43 | -0.91 | -0.9% | 96.34 | 96.34 | 95.30 | 70,826 | |
| 96.34 | +0.59 | +0.6% | 96.00 | 96.48 | 95.30 | 73,857 | |
| 95.75 | -0.01 | 0.0% | 95.45 | 96.59 | 95.44 | 89,637 | |
| 95.76 | +0.01 | 0.0% | 95.50 | 96.22 | 95.45 | 46,315 | |
| 95.75 | -1.05 | -1.1% | 96.80 | 96.80 | 95.58 | 54,293 | |
| 96.80 | +1.53 | +1.6% | 95.73 | 97.00 | 95.13 | 63,237 | |
| 95.27 | -0.10 | -0.1% | 95.67 | 95.75 | 95.25 | 64,570 | |
| 95.37 | -0.25 | -0.3% | 95.62 | 95.94 | 95.20 | 53,989 | |
| 95.62 | +0.42 | +0.4% | 95.20 | 95.75 | 95.16 | 49,796 | |
| 95.20 | +0.09 | +0.1% | 95.10 | 95.38 | 94.54 | 51,190 | |
| 95.11 | +0.07 | +0.1% | 95.05 | 95.53 | 94.62 | 66,567 | |
| 95.04 | -1.96 | -2.0% | 95.52 | 95.99 | 95.01 | 61,510 | |
| 97.00 | +0.02 | 0.0% | 96.18 | 97.13 | 96.05 | 79,210 | |
| 96.98 | +1.22 | +1.3% | 95.76 | 97.37 | 95.05 | 62,020 | |
| 95.76 | +0.14 | +0.1% | 95.89 | 96.63 | 95.03 | 70,665 | |
| 95.62 | -1.28 | -1.3% | 97.00 | 98.96 | 95.32 | 93,910 | |
| 96.90 | -0.08 | -0.1% | 96.93 | 97.37 | 95.66 | 69,376 | |
| 96.98 | +1.27 | +1.3% | 95.71 | 96.98 | 95.45 | 68,219 | |
| 95.71 | +0.65 | +0.7% | 95.06 | 96.05 | 94.70 | 90,536 | |
| 95.06 | -1.02 | -1.1% | 96.08 | 96.68 | 94.76 | 63,864 | |
| 96.08 | +0.99 | +1.0% | 95.00 | 96.74 | 94.41 | 104,930 | |
| 95.09 | -0.43 | -0.5% | 95.52 | 95.80 | 94.04 | 92,802 | |
| 95.52 | -0.95 | -1.0% | 96.84 | 97.18 | 95.12 | 88,786 | |
| 96.47 | -0.33 | -0.3% | 96.86 | 97.73 | 96.45 | 65,437 | |
| 96.80 | -0.20 | -0.2% | 97.00 | 97.69 | 96.52 | 65,469 | |
| 97.00 | -0.64 | -0.7% | 97.56 | 98.19 | 97.00 | 54,240 | |
| 97.64 | -1.12 | -1.1% | 98.76 | 98.76 | 97.56 | 59,072 | |
| 98.76 | +1.20 | +1.2% | 97.60 | 99.18 | 97.60 | 85,899 | |
| 97.56 | -0.35 | -0.4% | 97.90 | 98.49 | 97.46 | 46,189 | |
| 97.91 | -0.95 | -1.0% | 98.80 | 98.80 | 97.70 | 68,767 | |
| 98.86 | +0.62 | +0.6% | 98.24 | 99.29 | 97.76 | 124,213 | |
| 98.24 | +0.16 | +0.2% | 97.77 | 98.80 | 97.76 | 76,043 | |
| 98.08 | -1.53 | -1.5% | 98.61 | 98.61 | 97.55 | 91,853 | |
| 99.61 | +0.63 | +0.6% | 98.98 | 99.87 | 98.80 | 42,849 | |
| 98.98 | +0.29 | +0.3% | 98.67 | 98.98 | 98.25 | 66,243 | |
| 98.69 | -0.59 | -0.6% | 99.30 | 99.48 | 98.48 | 105,088 | |
| 99.28 | -0.47 | -0.5% | 99.25 | 99.79 | 99.16 | 60,357 | |
| 99.75 | -0.20 | -0.2% | 99.97 | 100.27 | 99.20 | 83,649 | |
| 99.95 | -0.45 | -0.4% | 100.00 | 100.40 | 99.76 | 61,648 | |
| 100.40 | +0.19 | +0.2% | 100.09 | 100.50 | 100.00 | 55,032 |
- Ticker
- B3:CDII11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Sparta Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RF Cred Priv on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Sparta Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RF Cred Priv.