Stock listing
B3:CBOP11 Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade Limitada Mutual Fund
Follow Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CBOP11
28.00 BRL 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 27.75 – 28.00 BRLOct 23, 2026
- Volume
- 12 sharesOct 23, 2026
- Market cap
- 77.26M BRLAt the close on Oct 23, 2026 · price × 2.76M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CBOP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.0% | 27.75 | 28.00 | 27.75 | 12 | |
| 28.00 | +0.46 | +1.7% | 27.54 | 28.00 | 26.99 | 3,517 | |
| 27.54 | -0.24 | -0.9% | 27.99 | 28.00 | 27.54 | 2,001 | |
| 27.78 | -0.21 | -0.8% | 28.00 | 28.20 | 27.78 | 5,133 | |
| 27.99 | -0.01 | 0.0% | 27.99 | 28.00 | 27.90 | 36 | |
| 28.00 | +0.35 | +1.3% | 28.00 | 28.00 | 28.00 | 40 | |
| 27.65 | -0.37 | -1.3% | 28.00 | 28.00 | 27.50 | 160 | |
| 28.02 | +0.02 | +0.1% | 28.02 | 28.02 | 28.02 | 6 | |
| 28.00 | +0.20 | +0.7% | 27.25 | 28.00 | 27.25 | 429 | |
| 27.80 | -0.18 | -0.6% | 27.98 | 28.00 | 27.61 | 1,889 | |
| 27.98 | -0.02 | -0.1% | 27.98 | 27.98 | 27.98 | 2 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 2,000 | |
| 28.00 | -0.38 | -1.3% | 27.99 | 28.00 | 27.98 | 6,323 | |
| 28.38 | 0.00 | 0.0% | 28.37 | 28.38 | 28.37 | 11 | |
| 28.38 | +2.38 | +9.2% | 26.01 | 28.48 | 26.01 | 296 | |
| 26.00 | -2.29 | -8.1% | 28.29 | 28.29 | 26.00 | 28 | |
| 28.29 | -0.33 | -1.2% | 27.51 | 28.29 | 26.91 | 1,491 | |
| 28.62 | +0.73 | +2.6% | 27.98 | 31.79 | 27.98 | 1,714 | |
| 27.89 | -0.11 | -0.4% | 28.00 | 28.00 | 27.63 | 21 | |
| 28.00 | +0.40 | +1.4% | 27.99 | 28.00 | 27.99 | 1,736 | |
| 27.60 | -0.25 | -0.9% | 27.60 | 27.60 | 27.60 | 130 | |
| 27.85 | -0.15 | -0.5% | 27.55 | 28.00 | 27.55 | 722 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 1 | |
| 28.00 | +0.48 | +1.7% | 27.99 | 28.00 | 27.96 | 2,035 | |
| 27.52 | -0.48 | -1.7% | 27.52 | 27.52 | 27.52 | 2,318 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 216 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 140 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.52 | 1,617 | |
| 28.00 | +0.01 | 0.0% | 27.52 | 28.00 | 27.52 | 1,119 | |
| 27.99 | 0.00 | 0.0% | 27.53 | 28.00 | 27.53 | 11 | |
| 27.99 | 0.00 | 0.0% | 27.53 | 28.00 | 27.53 | 4 | |
| 27.99 | +0.49 | +1.8% | 27.51 | 27.99 | 27.50 | 24 | |
| 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 0 | |
| 27.50 | -0.50 | -1.8% | 27.51 | 27.51 | 27.50 | 7 | |
| 28.00 | +0.50 | +1.8% | 27.50 | 28.00 | 27.50 | 1,513 | |
| 27.50 | -0.29 | -1.0% | 27.79 | 27.89 | 27.50 | 615 | |
| 27.79 | -0.21 | -0.8% | 27.80 | 27.80 | 27.79 | 22 | |
| 28.00 | +0.01 | 0.0% | 27.99 | 28.00 | 26.70 | 1,158 | |
| 27.99 | 0.00 | 0.0% | 27.99 | 27.99 | 27.99 | 0 | |
| 27.99 | -0.80 | -2.8% | 28.27 | 28.27 | 24.00 | 789 | |
| 28.79 | -0.01 | 0.0% | 28.79 | 28.79 | 28.79 | 11 | |
| 28.80 | +0.53 | +1.9% | 28.02 | 28.80 | 28.02 | 6,700 | |
| 28.27 | -0.53 | -1.8% | 28.79 | 28.80 | 28.27 | 160 | |
| 28.80 | +0.78 | +2.8% | 28.78 | 28.80 | 28.01 | 83 | |
| 28.02 | -0.78 | -2.7% | 27.08 | 28.80 | 27.06 | 118 | |
| 28.80 | -0.35 | -1.2% | 28.80 | 28.80 | 27.60 | 472 | |
| 29.15 | -0.74 | -2.5% | 32.00 | 32.00 | 28.81 | 173 | |
| 29.89 | -6.66 | -18.2% | 36.50 | 36.50 | 29.89 | 102 | |
| 36.55 | +6.79 | +22.8% | 29.76 | 36.55 | 29.76 | 191 | |
| 29.76 | -0.24 | -0.8% | 30.00 | 30.00 | 29.76 | 60 | |
| 30.00 | +0.24 | +0.8% | 30.00 | 30.00 | 29.99 | 1,708 | |
| 29.76 | 0.00 | 0.0% | 29.76 | 29.76 | 29.76 | 30 | |
| 29.76 | 0.00 | 0.0% | 29.76 | 29.76 | 29.76 | 284 | |
| 29.76 | 0.00 | 0.0% | 29.76 | 29.76 | 29.76 | 560 | |
| 29.76 | +0.36 | +1.2% | 29.40 | 29.76 | 27.05 | 49 | |
| 29.40 | 0.00 | 0.0% | 29.20 | 29.40 | 29.20 | 179 | |
| 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 5 | |
| 29.40 | +0.25 | +0.9% | 28.95 | 29.40 | 28.95 | 24 | |
| 29.15 | 0.00 | 0.0% | 29.15 | 29.15 | 29.15 | 0 | |
| 29.15 | -0.03 | -0.1% | 29.14 | 29.15 | 29.14 | 138 | |
| 29.18 | -0.01 | 0.0% | 29.19 | 29.19 | 28.70 | 73 | |
| 29.19 | +0.02 | +0.1% | 29.20 | 29.20 | 29.17 | 124 | |
| 29.17 | -1.77 | -5.7% | 31.13 | 31.13 | 29.10 | 113 | |
| 30.94 | +0.94 | +3.1% | 30.93 | 30.94 | 30.93 | 51 | |
| 30.00 | -0.61 | -2.0% | 31.05 | 31.05 | 29.01 | 118 |
- Ticker
- B3:CBOP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade Limitada on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade Limitada.