Stock listing
B3:CASA11 Buena Vista Vi Fundo de Indice Ações
Follow Buena Vista Vi Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CASA11
79.96 BRL +0.49 (+0.6%)
Close on Oct 20, 2026
- Day range
- 79.12 – 80.11 BRLOct 20, 2026
- Volume
- 1,871 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:CASA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 79.96 | +0.49 | +0.6% | 79.40 | 80.11 | 79.12 | 1,871 | |
| 79.47 | -0.88 | -1.1% | 80.65 | 80.70 | 79.45 | 752 | |
| 80.35 | -0.15 | -0.2% | 80.50 | 81.02 | 79.94 | 1,222 | |
| 80.50 | +1.90 | +2.4% | 79.39 | 80.60 | 78.02 | 1,246 | |
| 78.60 | -0.79 | -1.0% | 79.85 | 79.85 | 78.60 | 956 | |
| 79.39 | +1.17 | +1.5% | 79.16 | 79.39 | 78.20 | 2,025 | |
| 78.22 | +0.16 | +0.2% | 78.30 | 78.98 | 77.72 | 1,434 | |
| 78.06 | +1.07 | +1.4% | 77.84 | 78.06 | 76.89 | 2,985 | |
| 76.99 | -0.91 | -1.2% | 78.24 | 78.29 | 76.40 | 3,389 | |
| 77.90 | +0.31 | +0.4% | 77.60 | 77.99 | 77.30 | 2,808 | |
| 77.59 | -3.51 | -4.3% | 80.00 | 80.82 | 77.10 | 6,196 | |
| 81.10 | +0.22 | +0.3% | 81.69 | 82.52 | 80.60 | 1,953 | |
| 80.88 | -0.07 | -0.1% | 81.70 | 81.70 | 80.12 | 1,140 | |
| 80.95 | -1.22 | -1.5% | 82.17 | 82.48 | 80.65 | 1,760 | |
| 82.17 | -0.11 | -0.1% | 82.59 | 82.95 | 81.50 | 9,997 | |
| 82.28 | +0.11 | +0.1% | 82.72 | 83.01 | 81.22 | 1,025 | |
| 82.17 | -0.45 | -0.5% | 82.62 | 83.00 | 81.95 | 627 | |
| 82.62 | +0.13 | +0.2% | 82.90 | 82.90 | 82.35 | 436 | |
| 82.49 | -0.20 | -0.2% | 83.74 | 83.74 | 82.42 | 872 | |
| 82.69 | -0.10 | -0.1% | 83.34 | 83.79 | 82.60 | 1,137 | |
| 82.79 | -0.04 | 0.0% | 82.90 | 83.03 | 82.39 | 3,232 | |
| 82.83 | -0.65 | -0.8% | 84.30 | 84.30 | 82.83 | 1,479 | |
| 83.48 | +0.30 | +0.4% | 83.01 | 84.28 | 83.00 | 531 | |
| 83.18 | -1.47 | -1.7% | 83.56 | 84.88 | 83.16 | 2,007 | |
| 84.65 | -0.43 | -0.5% | 84.69 | 84.91 | 84.31 | 1,738 | |
| 85.08 | +0.50 | +0.6% | 85.43 | 85.45 | 84.47 | 2,226 | |
| 84.58 | +0.93 | +1.1% | 84.32 | 84.78 | 83.75 | 363 | |
| 83.65 | -0.89 | -1.1% | 85.44 | 85.44 | 83.53 | 2,810 | |
| 84.54 | -0.60 | -0.7% | 85.64 | 85.64 | 84.39 | 2,582 | |
| 85.14 | -0.73 | -0.9% | 87.63 | 87.63 | 85.00 | 5,227 | |
| 85.87 | +0.12 | +0.1% | 85.75 | 87.63 | 85.26 | 543 | |
| 85.75 | +0.69 | +0.8% | 85.77 | 85.77 | 85.06 | 588 | |
| 85.06 | -0.99 | -1.2% | 86.00 | 86.03 | 84.98 | 1,067 | |
| 86.05 | -0.87 | -1.0% | 87.60 | 87.60 | 86.03 | 1,135 | |
| 86.92 | -1.08 | -1.2% | 88.00 | 88.15 | 86.48 | 1,803 | |
| 88.00 | +0.33 | +0.4% | 88.07 | 88.60 | 88.00 | 969 | |
| 87.67 | -0.60 | -0.7% | 88.64 | 88.64 | 87.57 | 569 | |
| 88.27 | -0.18 | -0.2% | 88.45 | 88.73 | 87.65 | 1,242 | |
| 88.45 | +0.06 | +0.1% | 88.98 | 88.98 | 88.00 | 667 | |
| 88.39 | +0.50 | +0.6% | 87.65 | 90.50 | 87.65 | 152 | |
| 87.89 | -1.00 | -1.1% | 88.45 | 88.53 | 87.72 | 507 | |
| 88.89 | +0.70 | +0.8% | 89.27 | 89.85 | 88.11 | 7,594 | |
| 88.19 | -1.25 | -1.4% | 89.13 | 89.13 | 87.91 | 796 | |
| 89.44 | +0.25 | +0.3% | 89.01 | 89.79 | 89.01 | 514 | |
| 89.19 | -1.01 | -1.1% | 90.75 | 90.75 | 88.82 | 1,272 | |
| 90.20 | +0.69 | +0.8% | 89.99 | 90.68 | 89.51 | 688 | |
| 89.51 | +1.32 | +1.5% | 88.49 | 89.51 | 87.89 | 565 | |
| 88.19 | +0.52 | +0.6% | 88.08 | 88.19 | 87.10 | 707 | |
| 87.67 | +0.63 | +0.7% | 86.79 | 88.06 | 86.79 | 881 | |
| 87.04 | -0.48 | -0.5% | 87.20 | 88.00 | 86.67 | 1,501 | |
| 87.52 | +0.02 | 0.0% | 87.50 | 88.13 | 87.30 | 742 | |
| 87.50 | -1.00 | -1.1% | 88.90 | 88.90 | 87.30 | 1,552 | |
| 88.50 | -0.11 | -0.1% | 88.62 | 88.62 | 87.59 | 955 | |
| 88.61 | +0.79 | +0.9% | 88.60 | 88.67 | 87.16 | 1,130 | |
| 87.82 | +0.12 | +0.1% | 87.70 | 87.97 | 87.20 | 1,931 | |
| 87.70 | +0.16 | +0.2% | 88.10 | 88.10 | 87.57 | 257 | |
| 87.54 | -1.45 | -1.6% | 89.55 | 89.55 | 87.21 | 2,666 | |
| 88.99 | -0.40 | -0.4% | 88.80 | 89.72 | 88.80 | 1,189 | |
| 89.39 | +0.49 | +0.6% | 89.68 | 89.76 | 89.26 | 1,055 | |
| 88.90 | +0.60 | +0.7% | 88.80 | 89.11 | 87.90 | 441 | |
| 88.30 | +1.04 | +1.2% | 87.70 | 88.55 | 86.87 | 1,001 | |
| 87.26 | -0.94 | -1.1% | 87.60 | 87.71 | 87.26 | 729 | |
| 88.20 | -0.14 | -0.2% | 88.20 | 88.50 | 86.98 | 936 | |
| 88.34 | -0.32 | -0.4% | 88.66 | 89.33 | 88.22 | 632 | |
| 88.66 | -0.63 | -0.7% | 90.19 | 90.19 | 88.36 | 1,390 |
- Ticker
- B3:CASA11
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- B3
- Currency
- BRL
Buena Vista Vi Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Buena Vista Vi Fundo de Indice.