Stock listing
B3:CARE11 Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII Cotas Ações
Follow Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CARE11
3.93 BRL -0.01 (-0.3%)
Close on Oct 23, 2026
- Day range
- 3.93 – 3.93 BRLOct 23, 2026
- Volume
- 427 sharesOct 23, 2026
- Market cap
- 338.4M BRLAt the close on Oct 23, 2026 · price × 86.10M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CARE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.93 | -0.01 | -0.3% | 3.93 | 3.93 | 3.93 | 427 | |
| 3.94 | -0.09 | -2.2% | 3.94 | 3.94 | 3.94 | 444 | |
| 4.03 | -0.50 | -11.0% | 4.03 | 4.03 | 4.03 | 200 | |
| 4.53 | -0.20 | -4.2% | 4.53 | 4.53 | 4.53 | 304 | |
| 4.73 | +0.05 | +1.1% | 4.73 | 4.73 | 4.73 | 464 | |
| 4.68 | -0.82 | -14.9% | 4.68 | 4.68 | 4.68 | 131 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 608 | |
| 5.50 | +0.50 | +10.0% | 5.50 | 5.50 | 5.50 | 23,200 | |
| 5.00 | +0.24 | +5.0% | 5.00 | 5.00 | 5.00 | 5,005 | |
| 4.76 | +0.08 | +1.7% | 4.76 | 4.76 | 4.76 | 378 | |
| 4.68 | +0.05 | +1.1% | 4.68 | 4.68 | 4.68 | 780 | |
| 4.63 | +0.12 | +2.7% | 4.63 | 4.63 | 4.63 | 324 | |
| 4.51 | 0.00 | 0.0% | 4.51 | 4.51 | 4.51 | 708 | |
| 4.51 | +0.16 | +3.7% | 4.51 | 4.51 | 4.51 | 24,909 | |
| 4.35 | -0.05 | -1.1% | 4.35 | 4.35 | 4.35 | 10,385 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 5,861 | |
| 4.40 | +0.11 | +2.6% | 4.34 | 4.40 | 4.01 | 2,482 | |
| 4.29 | +0.36 | +9.2% | 4.10 | 4.29 | 4.00 | 4,009 | |
| 3.93 | -0.22 | -5.3% | 4.06 | 4.14 | 3.93 | 374 | |
| 4.15 | +0.05 | +1.2% | 3.89 | 4.15 | 3.89 | 673 | |
| 4.10 | -0.08 | -1.9% | 4.09 | 4.30 | 3.79 | 237 | |
| 4.18 | +0.22 | +5.6% | 3.87 | 4.38 | 3.58 | 19,522 | |
| 3.96 | -0.03 | -0.8% | 3.99 | 3.99 | 3.83 | 3,452 | |
| 3.99 | -0.01 | -0.2% | 3.92 | 4.00 | 3.89 | 1,712 | |
| 4.00 | +0.05 | +1.3% | 3.87 | 4.00 | 3.64 | 1,618 | |
| 3.95 | +0.24 | +6.5% | 3.75 | 3.95 | 3.55 | 6,775 | |
| 3.71 | +0.22 | +6.3% | 3.53 | 3.71 | 3.52 | 478 | |
| 3.49 | -0.20 | -5.4% | 3.69 | 3.71 | 3.45 | 854 | |
| 3.69 | +0.01 | +0.3% | 3.60 | 3.69 | 3.54 | 3,344 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.55 | 1,524 | |
| 3.68 | -0.05 | -1.3% | 3.65 | 3.73 | 3.47 | 861 | |
| 3.73 | -0.19 | -4.8% | 3.84 | 3.92 | 3.50 | 5,097 | |
| 3.92 | -0.08 | -2.0% | 4.04 | 4.10 | 3.44 | 1,931 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 3.77 | 1,888 | |
| 4.00 | +0.12 | +3.1% | 3.80 | 4.00 | 3.80 | 1,583 | |
| 3.88 | +0.19 | +5.1% | 3.69 | 3.89 | 3.66 | 976 | |
| 3.69 | +0.19 | +5.4% | 3.54 | 3.69 | 3.32 | 297 | |
| 3.50 | +0.16 | +4.8% | 3.38 | 3.70 | 3.07 | 15,725 | |
| 3.34 | +0.19 | +6.0% | 3.18 | 3.48 | 3.18 | 3,158 | |
| 3.15 | +0.22 | +7.5% | 2.96 | 3.15 | 2.93 | 15,631 | |
| 2.93 | 0.00 | 0.0% | 2.96 | 3.00 | 2.71 | 187 | |
| 2.93 | -0.01 | -0.3% | 2.94 | 2.94 | 2.71 | 230 | |
| 2.94 | -0.01 | -0.3% | 2.89 | 2.94 | 2.81 | 338 | |
| 2.95 | +0.05 | +1.7% | 2.95 | 3.19 | 2.95 | 371 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.66 | 331 | |
| 2.90 | +0.12 | +4.3% | 2.78 | 3.10 | 2.65 | 5,474 | |
| 2.78 | +0.11 | +4.1% | 2.70 | 2.80 | 2.60 | 772 | |
| 2.67 | +0.05 | +1.9% | 2.56 | 2.73 | 2.54 | 1,622 | |
| 2.62 | -0.09 | -3.3% | 2.65 | 2.71 | 2.60 | 458 | |
| 2.71 | +0.01 | +0.4% | 2.64 | 2.74 | 2.60 | 432 | |
| 2.70 | -0.08 | -2.9% | 2.69 | 2.72 | 2.60 | 836 | |
| 2.78 | -0.02 | -0.7% | 2.80 | 2.80 | 2.71 | 1,192 | |
| 2.80 | -0.07 | -2.4% | 2.90 | 2.90 | 2.65 | 878 | |
| 2.87 | -0.13 | -4.3% | 3.03 | 3.03 | 2.87 | 900 | |
| 3.00 | 0.00 | 0.0% | 2.94 | 3.00 | 2.86 | 196 | |
| 3.00 | -0.04 | -1.3% | 2.97 | 3.13 | 2.86 | 333 | |
| 3.04 | -0.16 | -5.0% | 3.20 | 3.20 | 2.78 | 1,037 | |
| 3.20 | +0.07 | +2.2% | 3.13 | 3.28 | 3.13 | 1,613 | |
| 3.13 | +0.11 | +3.6% | 3.06 | 3.39 | 2.94 | 914 | |
| 3.02 | -0.01 | -0.3% | 3.03 | 3.04 | 2.76 | 566 | |
| 3.03 | -0.06 | -1.9% | 3.13 | 3.17 | 2.72 | 801 | |
| 3.09 | +0.39 | +14.4% | 2.64 | 3.20 | 2.64 | 427 | |
| 2.70 | 0.00 | 0.0% | 2.73 | 3.04 | 2.60 | 1,888 | |
| 2.70 | +0.09 | +3.4% | 2.64 | 2.70 | 2.60 | 949 | |
| 2.61 | +0.11 | +4.4% | 2.55 | 2.66 | 2.44 | 1,062 |
- Ticker
- B3:CARE11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII Cotas.