Stock listing
B3:CAMB3F Cambuci SA Ações
Brazilian listing (B3) of Cambuci SA · home listing B3:CAMB3
Follow Cambuci SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:CAMB3
8.32 BRL -0.13 (-1.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CAMB3
- Day range
- 8.32 – 8.86 BRLOct 22, 2026
- Volume
- 27,600 sharesOct 22, 2026
- Market cap
- 348.1M BRLAt the close on Oct 22, 2026 · price × 41.84M shares outstanding
- 52-week range
- 7.78 – 10.50 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 278,339 BRLMedian day 21,600 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CAMB3 · Home | 8.32 BRL | -0.13 (-1.5%) | 27,600 | 8.44 | 8.86 | 8.32 | 8.45 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:CAMB3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.32 | -0.13 | -1.5% | 8.44 | 8.86 | 8.32 | 27,600 | |
| 8.45 | +0.06 | +0.7% | 8.47 | 8.47 | 8.42 | 18,400 | |
| 8.39 | -0.11 | -1.3% | 8.59 | 8.59 | 8.24 | 91,700 | |
| 8.50 | -0.16 | -1.8% | 8.69 | 8.70 | 8.30 | 110,900 | |
| 8.66 | +0.18 | +2.1% | 8.41 | 8.88 | 8.40 | 21,900 | |
| 8.48 | -0.24 | -2.8% | 8.50 | 8.64 | 8.40 | 22,600 | |
| 8.72 | +0.03 | +0.3% | 8.65 | 8.80 | 8.48 | 25,600 | |
| 8.69 | +0.50 | +6.1% | 8.28 | 8.80 | 8.21 | 63,200 | |
| 8.19 | +0.19 | +2.4% | 8.09 | 8.38 | 8.00 | 314,200 | |
| 8.00 | -0.04 | -0.5% | 8.10 | 8.30 | 7.91 | 138,200 | |
| 8.04 | -0.16 | -2.0% | 8.19 | 8.20 | 8.00 | 38,400 | |
| 8.20 | +0.03 | +0.4% | 8.29 | 8.29 | 7.90 | 84,400 | |
| 8.17 | +0.34 | +4.3% | 7.95 | 8.25 | 7.95 | 113,700 | |
| 7.83 | 0.00 | 0.0% | 7.84 | 7.95 | 7.83 | 33,300 | |
| 7.83 | +0.02 | +0.3% | 7.95 | 7.95 | 7.78 | 27,700 | |
| 7.81 | -0.03 | -0.4% | 7.89 | 7.96 | 7.81 | 42,400 | |
| 7.84 | +0.03 | +0.4% | 7.98 | 7.98 | 7.84 | 32,400 | |
| 7.81 | -0.16 | -2.0% | 7.97 | 7.98 | 7.81 | 16,900 | |
| 7.97 | +0.07 | +0.9% | 8.00 | 8.00 | 7.87 | 6,200 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 8.00 | 7.90 | 23,100 | |
| 7.90 | -0.06 | -0.8% | 8.03 | 8.03 | 7.85 | 28,300 | |
| 7.96 | -0.11 | -1.4% | 8.20 | 8.20 | 7.96 | 17,500 | |
| 8.07 | +0.10 | +1.3% | 7.97 | 8.07 | 7.96 | 9,000 | |
| 7.97 | -0.40 | -4.8% | 8.23 | 8.23 | 7.97 | 49,000 | |
| 8.37 | -0.03 | -0.4% | 8.47 | 8.50 | 8.21 | 56,900 | |
| 8.40 | +0.05 | +0.6% | 8.39 | 8.55 | 8.34 | 39,300 | |
| 8.35 | -0.09 | -1.1% | 8.51 | 8.55 | 8.33 | 36,000 | |
| 8.44 | +0.07 | +0.8% | 8.64 | 8.70 | 8.44 | 32,400 | |
| 8.37 | -0.17 | -2.0% | 8.53 | 8.54 | 8.37 | 8,700 | |
| 8.54 | +0.06 | +0.7% | 8.35 | 8.70 | 8.35 | 17,600 | |
| 8.48 | -0.01 | -0.1% | 8.35 | 8.54 | 8.35 | 5,100 | |
| 8.49 | -0.03 | -0.4% | 8.69 | 8.70 | 8.42 | 7,500 | |
| 8.52 | -0.13 | -1.5% | 8.50 | 8.69 | 8.32 | 23,900 | |
| 8.65 | +0.05 | +0.6% | 8.77 | 8.77 | 8.48 | 9,900 | |
| 8.60 | +0.05 | +0.6% | 8.55 | 8.75 | 8.51 | 9,800 | |
| 8.55 | +0.05 | +0.6% | 8.50 | 8.62 | 8.38 | 29,500 | |
| 8.50 | +0.16 | +1.9% | 8.24 | 8.50 | 8.24 | 33,500 | |
| 8.34 | +0.05 | +0.6% | 8.29 | 8.38 | 8.28 | 17,500 | |
| 8.29 | +0.13 | +1.6% | 8.13 | 8.29 | 8.12 | 10,000 | |
| 8.16 | +0.01 | +0.1% | 8.20 | 8.20 | 8.04 | 5,400 | |
| 8.15 | +0.22 | +2.8% | 8.16 | 8.28 | 7.93 | 16,100 | |
| 7.93 | -0.13 | -1.6% | 8.06 | 8.06 | 7.93 | 19,500 | |
| 8.06 | -0.04 | -0.5% | 8.09 | 8.29 | 8.06 | 20,900 | |
| 8.10 | -0.15 | -1.8% | 8.24 | 8.29 | 8.10 | 16,700 | |
| 8.25 | -0.15 | -1.8% | 8.15 | 8.29 | 8.15 | 68,500 | |
| 8.40 | +0.43 | +5.4% | 8.04 | 8.40 | 8.03 | 45,700 | |
| 7.97 | -0.13 | -1.6% | 8.11 | 8.11 | 7.92 | 21,600 | |
| 8.10 | -0.11 | -1.3% | 8.30 | 8.31 | 8.10 | 26,100 | |
| 8.21 | +0.01 | +0.1% | 8.38 | 8.53 | 8.10 | 25,200 | |
| 8.20 | -0.13 | -1.6% | 8.32 | 8.53 | 8.20 | 16,100 | |
| 8.33 | -0.01 | -0.1% | 8.34 | 8.50 | 8.32 | 14,800 | |
| 8.34 | -0.26 | -3.0% | 8.59 | 8.59 | 8.33 | 15,400 | |
| 8.60 | -0.05 | -0.6% | 8.71 | 8.71 | 8.47 | 22,300 | |
| 8.65 | -0.17 | -1.9% | 8.80 | 8.83 | 8.65 | 5,000 | |
| 8.82 | +0.12 | +1.4% | 8.86 | 8.90 | 8.67 | 15,300 | |
| 8.70 | -0.36 | -4.0% | 9.07 | 9.22 | 8.70 | 57,100 | |
| 9.06 | -0.27 | -2.9% | 9.40 | 9.44 | 9.06 | 10,900 | |
| 9.33 | +0.23 | +2.5% | 9.10 | 9.33 | 9.02 | 10,500 | |
| 9.10 | 0.00 | 0.0% | 9.29 | 9.30 | 9.10 | 7,900 | |
| 9.10 | -0.20 | -2.2% | 9.40 | 9.48 | 9.02 | 12,000 | |
| 9.30 | +0.25 | +2.8% | 9.11 | 9.30 | 8.75 | 14,000 | |
| 9.05 | -0.14 | -1.5% | 9.20 | 9.20 | 9.05 | 4,400 | |
| 9.19 | +0.11 | +1.2% | 9.19 | 9.19 | 9.19 | 1,300 | |
| 9.08 | -0.08 | -0.9% | 9.19 | 9.19 | 9.04 | 11,000 | |
| 9.16 | +0.01 | +0.1% | 9.23 | 9.28 | 9.15 | 5,100 |
- Ticker
- B3:CAMB3F
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Aug 3, 2026
Cambuci: Revenue and profit fell in 2Q26, but liquidity and margins remain robust
Latest news
Cambuci: Revenue and profit fell in 2Q26, but liquidity and margins remain robust
Aug 3, 2026
Closed 9.06 (-2.9%) on Aug 3, 2026
Cambuci: Revenue and net income grew, but EBITDA margin declined on higher costs; outlook remains cautious
May 5, 2026
Closed 9.95 (+1.1%) on May 5, 2026
Cambuci: Revenue fell 12.5% in 2025, but cash and liquidity improved as strategic plans advanced
Mar 12, 2026
Closed 9.36 (-1.2%) on Mar 12, 2026
Cambuci: Revenue and profit fell, but strong margins and cash flow support growth plans
Nov 3, 2025
Closed 9.45 (+0.2%) on Nov 3, 2025
Cambuci SA on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Aug 3, 2026 · oldest 2024
Where Cambuci SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CAMB3 · Home listing | B3 | Brazil | BRL |
| B3:CAMB3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Cambuci SA.