Stock listing

B3:CACR11 Cartesia Recebiveis Imobiliarios Fundo de Investimento Imobiliario Ações

Follow Cartesia Recebiveis Imobiliarios Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CACR11

14.60 BRL +0.09 (+0.6%)

Close on Oct 23, 2026

Past 3 months -32.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
14.47 – 14.70 BRLOct 23, 2026
Volume
10,663 sharesOct 23, 2026
Cartesia Recebiveis Imobiliarios Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CACR11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.60+0.09+0.6%14.5514.7014.4710,663
14.510.000.0%14.6614.7714.503,961
14.51-0.33-2.2%14.8114.8114.5010,483
14.84+0.04+0.3%14.5914.9014.594,144
14.80+0.09+0.6%14.7115.0014.716,398
14.71+0.01+0.1%14.5514.9214.505,826
14.70-0.16-1.1%14.8614.9014.614,702
14.86-0.13-0.9%15.0215.2014.845,984
14.99+0.04+0.3%14.9915.2114.9010,786
14.95-0.21-1.4%15.2515.2514.917,587
15.16+0.32+2.2%14.9715.2514.9511,907
14.84+0.37+2.6%14.6214.9714.4811,898
14.47+0.46+3.3%14.1614.9014.037,755
14.01-0.14-1.0%14.0814.6014.0013,460
14.15-0.38-2.6%14.2414.4013.6139,250
14.53+0.02+0.1%14.0114.5513.1240,510
14.51-0.35-2.4%14.8014.8514.0627,623
14.86-0.07-0.5%15.0815.0814.6211,881
14.93-0.09-0.6%15.0215.0814.919,338
15.02-0.04-0.3%15.0815.1515.014,408
15.06-0.16-1.1%15.3215.3415.0212,004
15.22-0.11-0.7%15.3315.4015.2012,968
15.33-0.07-0.5%15.3515.4215.3310,859
15.40+0.06+0.4%15.3415.4015.319,261
15.34-0.07-0.5%15.4215.5015.346,390
15.41-0.04-0.3%15.4915.4915.328,421
15.45-0.05-0.3%15.4815.4815.3114,505
15.50+0.15+1.0%15.4015.5015.3416,445
15.35-0.05-0.3%15.4015.5015.3212,261
15.40-0.13-0.8%15.5515.6715.3512,633
15.53-0.02-0.1%15.5515.5815.428,211
15.55+0.07+0.5%15.4815.5515.3214,222
15.48+0.10+0.7%15.3815.5715.3112,914
15.38-0.06-0.4%15.6015.6015.3114,903
15.44+0.03+0.2%15.6315.8915.4123,984
15.41+0.09+0.6%15.5716.1015.3225,757
15.32-0.88-5.4%15.5816.0915.0033,229
16.20-0.11-0.7%16.6316.7216.1740,689
16.31+0.19+1.2%16.1816.8716.1830,071
16.12+0.20+1.3%16.1616.7415.9221,652
15.92-0.58-3.5%16.5017.2115.8528,320
16.50+0.20+1.2%16.4617.6016.3045,278
16.30-0.21-1.3%15.6516.4914.8047,817
16.51-2.47-13.0%19.2319.8916.51114,880
18.98+1.98+11.6%18.0019.9717.9987,252
17.00+2.67+18.6%15.4717.0015.0169,909
14.33+0.21+1.5%14.2014.3314.0314,341
14.12+0.12+0.9%14.1414.1913.9615,623
14.00+0.42+3.1%13.7814.2013.4142,224
13.58+0.02+0.1%13.7913.8613.4120,923
13.56-0.19-1.4%13.7514.0013.5611,322
13.75-0.39-2.8%14.0014.2413.7511,166
14.14-0.56-3.8%14.7114.7514.0012,784
14.70-0.49-3.2%15.1815.4214.3516,395
15.19+1.45+10.6%13.4615.3013.3047,203
13.74+0.59+4.5%13.1514.4513.1518,814
13.15-1.35-9.3%14.3014.7012.9063,455
14.50-1.25-7.9%15.3015.3014.5044,387
15.75+0.15+1.0%15.5715.8315.3513,957
15.60-0.42-2.6%16.0716.4615.2319,932
16.02-0.64-3.8%16.9516.9916.0212,349
16.66+0.31+1.9%16.4616.9716.2018,819
16.35+0.75+4.8%15.2817.2515.2826,079
15.60-0.07-0.4%15.3515.9715.2322,198
15.67-0.10-0.6%15.6416.5414.6153,570
Ticker
B3:CACR11
Asset type
Fund
Exchange
B3
Currency
BRL

Cartesia Recebiveis Imobiliarios Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Cartesia Recebiveis Imobiliarios Fundo de Investimento Imobiliario.