Stock listing

B3:BXPO11 Investo Marketvector Brazil Global Exposure ETF Fundo de Investimento de Indice Ações

Follow Investo Marketvector Brazil Global Exposure ETF Fundo de Investimento de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BXPO11

153.19 BRL +0.63 (+0.4%)

Close on Oct 23, 2026

Past 3 months +7.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 151.15 – 153.66 BRLOct 23, 2026
Volume: 225 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BXPO11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	153.19	+0.63	+0.4%	151.15	153.66	151.15	225
Thu, Oct 22	152.56	-3.22	-2.1%	153.21	153.21	152.30	203
Wed, Oct 21	155.78	-1.96	-1.2%	156.54	156.54	155.78	242
Tue, Oct 20	157.74	+0.63	+0.4%	161.38	161.38	157.11	908
Mon, Oct 19	157.11	+0.93	+0.6%	156.51	157.27	156.15	94
Fri, Oct 16	156.18	+0.29	+0.2%	156.00	157.24	156.00	398
Thu, Oct 15	155.89	-0.94	-0.6%	156.26	156.83	155.89	84
Wed, Oct 14	156.83	-1.19	-0.8%	158.02	158.02	156.32	430
Tue, Oct 13	158.02	+0.29	+0.2%	157.00	159.63	157.00	481
Mon, Oct 12	157.73	0.00	0.0%	157.73	157.73	157.73	0
Fri, Oct 9	157.73	+2.35	+1.5%	156.35	157.73	156.35	118
Thu, Oct 8	155.38	+0.31	+0.2%	151.96	156.54	151.96	85
Wed, Oct 7	155.07	-0.58	-0.4%	155.65	155.65	154.64	113
Tue, Oct 6	155.65	-0.23	-0.1%	155.32	156.32	155.32	165
Mon, Oct 5	155.88	+1.17	+0.8%	156.07	157.10	154.53	551
Fri, Oct 2	154.71	+4.80	+3.2%	155.03	155.03	151.35	534
Thu, Oct 1	149.91	+0.30	+0.2%	150.53	150.56	149.00	312
Wed, Sep 30	149.61	-0.06	0.0%	150.53	150.56	149.61	30
Tue, Sep 29	149.67	-2.18	-1.4%	151.50	151.50	149.60	5,195
Mon, Sep 28	151.85	-0.71	-0.5%	151.99	152.93	151.85	10
Fri, Sep 25	152.56	+0.40	+0.3%	151.85	152.78	151.85	46
Thu, Sep 24	152.16	-2.20	-1.4%	157.93	157.93	152.04	859
Wed, Sep 23	154.36	-2.55	-1.6%	157.15	157.15	154.36	3,018
Tue, Sep 22	156.91	+1.05	+0.7%	155.50	156.91	155.38	1,086
Mon, Sep 21	155.86	-0.91	-0.6%	156.77	156.77	155.50	413
Fri, Sep 18	156.77	-1.05	-0.7%	156.92	156.92	156.46	664
Thu, Sep 17	157.82	+0.33	+0.2%	157.82	157.82	157.82	301
Wed, Sep 16	157.49	-2.40	-1.5%	158.42	158.72	157.49	424
Tue, Sep 15	159.89	+0.75	+0.5%	159.00	160.26	159.00	169
Mon, Sep 14	159.14	-3.69	-2.3%	162.83	162.83	159.14	1,338
Fri, Sep 11	162.83	-0.94	-0.6%	162.10	162.83	162.10	510
Thu, Sep 10	163.77	+1.73	+1.1%	162.16	163.77	162.16	5
Wed, Sep 9	162.04	+0.05	0.0%	163.61	163.61	161.42	30
Tue, Sep 8	161.99	+1.19	+0.7%	163.02	163.02	161.99	21
Mon, Sep 7	160.80	0.00	0.0%	160.80	160.80	160.80	0
Fri, Sep 4	160.80	-0.09	-0.1%	160.56	162.18	160.56	37
Thu, Sep 3	160.89	-0.64	-0.4%	161.89	161.89	160.47	15
Wed, Sep 2	161.53	+4.10	+2.6%	160.51	161.53	160.51	1,483
Tue, Sep 1	157.43	+1.63	+1.0%	155.91	157.43	155.91	93
Mon, Aug 31	155.80	-0.14	-0.1%	157.54	157.54	155.80	6
Fri, Aug 28	155.94	-1.34	-0.9%	156.25	156.25	155.10	405
Thu, Aug 27	157.28	+1.35	+0.9%	156.40	157.46	155.93	120
Wed, Aug 26	155.93	+0.74	+0.5%	155.83	155.93	155.60	25
Tue, Aug 25	155.19	+0.60	+0.4%	153.19	155.19	153.19	1,089
Mon, Aug 24	154.59	+0.96	+0.6%	153.48	156.20	153.48	1,081
Fri, Aug 21	153.63	+2.44	+1.6%	153.15	153.63	153.15	79
Thu, Aug 20	151.19	+0.11	+0.1%	150.99	151.19	150.88	455
Wed, Aug 19	151.08	+0.49	+0.3%	152.00	153.37	150.65	742
Tue, Aug 18	150.59	-0.07	0.0%	153.81	153.81	150.59	12
Mon, Aug 17	150.66	+1.32	+0.9%	150.78	150.78	148.56	1,046
Fri, Aug 14	149.34	+0.33	+0.2%	149.16	149.34	148.79	1,112
Thu, Aug 13	149.01	-1.01	-0.7%	148.50	150.20	148.50	545
Wed, Aug 12	150.02	+1.69	+1.1%	148.33	150.47	148.33	248
Tue, Aug 11	148.33	-2.70	-1.8%	150.50	150.50	148.31	572
Mon, Aug 10	151.03	+0.42	+0.3%	150.61	152.11	150.61	1,136
Fri, Aug 7	150.61	-1.41	-0.9%	151.74	151.74	150.25	103
Thu, Aug 6	152.02	-3.12	-2.0%	152.44	152.88	152.02	111
Wed, Aug 5	155.14	+1.27	+0.8%	154.04	155.26	154.03	204
Tue, Aug 4	153.87	+1.48	+1.0%	154.27	154.27	153.61	16
Mon, Aug 3	152.39	+0.08	+0.1%	149.80	152.39	149.80	158
Fri, Jul 31	152.31	+0.44	+0.3%	151.95	152.87	151.95	83
Thu, Jul 30	151.87	+1.10	+0.7%	150.87	151.87	150.87	806
Wed, Jul 29	150.77	-1.16	-0.8%	151.26	151.26	150.77	397
Tue, Jul 28	151.93	+1.86	+1.2%	151.34	151.93	151.34	28
Mon, Jul 27	150.07	+2.12	+1.4%	148.74	150.07	148.74	3
Fri, Jul 24	147.95	-1.37	-0.9%	148.25	148.29	147.95	57
Thu, Jul 23	149.32	-0.53	-0.4%	149.85	149.85	149.31	50

Ticker: B3:BXPO11
Asset type: ETF
Exchange: B3
Currency: BRL

Investo Marketvector Brazil Global Exposure ETF Fundo de Investimento de Indice on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Investo Marketvector Brazil Global Exposure ETF Fundo de Investimento de Indice.