Stock listing

B3:BVAR11 Fundo de Investimento Imobiliario Brasil Varejo Cotas Mutual Fund

Follow Fundo de Investimento Imobiliario Brasil Varejo Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BVAR11

1,144.33 BRL 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -9.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 1,144.33 – 1,144.33 BRLOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BMFBOVESPA:BVAR11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Oct 14	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Oct 13	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Oct 12	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Oct 9	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Oct 8	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Oct 7	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Oct 6	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Oct 5	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Sun, Oct 4	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Oct 2	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Oct 1	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Sep 30	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Sep 29	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Sep 28	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Sun, Sep 27	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Sep 25	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Sep 24	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Sep 23	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Sep 22	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Sep 21	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Sun, Sep 20	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Sep 18	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Sep 17	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Sep 16	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Sep 15	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Sep 14	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Sun, Sep 13	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Sep 11	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Sep 10	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Sep 9	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Sep 8	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Sep 7	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Sep 4	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Sep 3	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Sep 2	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Sep 1	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Aug 31	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Sun, Aug 30	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Aug 28	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Aug 27	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Aug 26	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Aug 25	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Aug 24	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Aug 21	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Aug 20	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Aug 19	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Aug 18	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Aug 17	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Aug 14	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Aug 13	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Aug 12	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Aug 11	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Aug 10	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Aug 7	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Aug 6	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Aug 5	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Aug 4	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Aug 3	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Jul 31	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Jul 30	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Jul 29	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Jul 28	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Jul 27	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Jul 24	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Thu, Jul 23	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Wed, Jul 22	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Tue, Jul 21	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Mon, Jul 20	1,144.33	0.00	0.0%	1,144.33	1,144.33	1,144.33	0
Fri, Jul 17	1,144.33	-116.56	-9.2%	1,144.33	1,144.33	1,144.33	1
Thu, Jul 16	1,260.89	0.00	0.0%	1,260.89	1,260.89	1,260.89	0
Wed, Jul 15	1,260.89	0.00	0.0%	1,260.89	1,260.89	1,260.89	0

Ticker: B3:BVAR11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Brasil Varejo Cotas on 6ix

What it is: Mutual fund