Stock listing
B3:BTYU11 BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Responsabilidade Limitada Mutual Fund
Follow BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BTYU11
535.00 BRL +5.00 (+0.9%)
Close on Oct 19, 2026
- Day range
- 535.00 – 535.00 BRLOct 19, 2026
- 52-week range
- 500.00 – 1,011.00 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:BTYU11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 535.00 | +5.00 | +0.9% | 535.00 | 535.00 | 535.00 | 0 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | -5.00 | -0.9% | 530.00 | 530.00 | 530.00 | 0 | |
| 535.00 | +5.00 | +0.9% | 535.00 | 535.00 | 535.00 | 0 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | -70.00 | -11.7% | 530.00 | 530.00 | 505.00 | 6 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 600.00 | 600.00 | 0 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 600.00 | 600.00 | 6 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 600.00 | 600.00 | 0 | |
| 600.00 | -47.00 | -7.3% | 600.00 | 600.00 | 600.00 | 15 | |
| 647.00 | +2.07 | +0.3% | 645.00 | 647.00 | 645.00 | 4 | |
| 644.93 | 0.00 | 0.0% | 644.93 | 644.93 | 644.93 | 0 | |
| 644.93 | 0.00 | 0.0% | 644.93 | 644.93 | 644.93 | 0 | |
| 644.93 | 0.00 | 0.0% | 644.93 | 644.93 | 644.93 | 0 | |
| 644.93 | -5.07 | -0.8% | 644.93 | 644.93 | 644.93 | 2 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 650.00 | 650.00 | 0 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 650.00 | 650.00 | 0 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 650.00 | 650.00 | 0 | |
| 650.00 | +145.00 | +28.7% | 650.00 | 650.00 | 650.00 | 205 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 0 | |
| 505.00 | +4.96 | +1.0% | 505.00 | 505.00 | 505.00 | 35 | |
| 500.04 | -88.95 | -15.1% | 500.00 | 500.04 | 500.00 | 3 | |
| 588.99 | 0.00 | 0.0% | 588.99 | 588.99 | 588.99 | 0 | |
| 588.99 | +38.99 | +7.1% | 550.00 | 589.99 | 550.00 | 6 | |
| 550.00 | +49.00 | +9.8% | 550.00 | 550.00 | 550.00 | 1 | |
| 501.00 | 0.00 | 0.0% | 501.00 | 501.00 | 501.00 | 0 | |
| 501.00 | +0.99 | +0.2% | 500.06 | 501.00 | 500.06 | 7 | |
| 500.01 | -69.99 | -12.3% | 558.60 | 558.60 | 500.01 | 7 | |
| 570.00 | -128.00 | -18.3% | 600.00 | 600.00 | 570.00 | 6 | |
| 698.00 | 0.00 | 0.0% | 698.00 | 698.00 | 698.00 | 0 | |
| 698.00 | +78.00 | +12.6% | 627.00 | 700.00 | 616.00 | 1 | |
| 620.00 | +43.00 | +7.5% | 583.00 | 620.00 | 550.00 | 0 | |
| 577.00 | +28.00 | +5.1% | 550.00 | 577.00 | 520.00 | 0 | |
| 549.00 | +19.00 | +3.6% | 536.00 | 549.00 | 530.00 | 0 | |
| 530.00 | -19.00 | -3.5% | 549.00 | 549.00 | 500.00 | 0 | |
| 549.00 | -1.00 | -0.2% | 550.00 | 550.00 | 545.00 | 0 | |
| 550.00 | 0.00 | 0.0% | 556.00 | 556.00 | 550.00 | 0 | |
| 550.00 | 0.00 | 0.0% | 557.00 | 598.00 | 550.00 | 0 | |
| 550.00 | -29.00 | -5.0% | 585.00 | 607.00 | 546.00 | 0 | |
| 579.00 | -21.00 | -3.5% | 606.00 | 607.00 | 579.00 | 0 | |
| 600.00 | -60.00 | -9.1% | 675.00 | 675.00 | 600.00 | 0 | |
| 660.00 | -35.00 | -5.0% | 685.00 | 699.00 | 660.00 | 0 | |
| 695.00 | -13.00 | -1.8% | 712.00 | 712.00 | 695.00 | 0 | |
| 708.00 | 0.00 | 0.0% | 716.00 | 716.00 | 708.00 | 0 | |
| 708.00 | +10.00 | +1.4% | 705.00 | 709.00 | 705.00 | 0 | |
| 698.00 | +6.00 | +0.9% | 719.00 | 719.00 | 675.00 | 0 | |
| 692.00 | -5.00 | -0.7% | 700.00 | 700.00 | 692.00 | 0 | |
| 697.00 | -42.00 | -5.7% | 739.00 | 739.00 | 697.00 | 0 | |
| 739.00 | 0.00 | 0.0% | 739.00 | 739.00 | 739.00 | 0 | |
| 739.00 | +11.00 | +1.5% | 736.00 | 740.00 | 728.00 | 0 | |
| 728.00 | +19.00 | +2.7% | 709.00 | 728.00 | 708.00 | 0 | |
| 709.00 | -1.00 | -0.1% | 710.00 | 710.00 | 690.00 | 0 | |
| 710.00 | +21.00 | +3.0% | 705.00 | 710.00 | 700.00 | 0 | |
| 689.00 | -21.00 | -3.0% | 695.00 | 710.00 | 682.00 | 0 | |
| 710.00 | -10.00 | -1.4% | 728.00 | 728.00 | 704.00 | 0 | |
| 720.00 | -29.00 | -3.9% | 749.00 | 749.00 | 717.00 | 0 | |
| 749.00 | +17.00 | +2.3% | 732.00 | 750.00 | 717.00 | 0 | |
| 732.00 | -18.00 | -2.4% | 735.00 | 759.00 | 732.00 | 0 | |
| 750.00 | -6.00 | -0.8% | 754.00 | 757.00 | 750.00 | 0 | |
| 756.00 | -8.00 | -1.0% | 760.00 | 760.00 | 756.00 | 0 | |
| 764.00 | -1.00 | -0.1% | 769.00 | 769.00 | 762.00 | 0 |
- Ticker
- B3:BTYU11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Responsabilidade Limitada on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Responsabilidade Limitada.