Stock listing

B3:BTWR11 Btowers Fundo Investimento Imobiliario Ações

Follow Btowers Fundo Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BTWR11

90.00 BRL 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 90.00 – 90.00 BRLOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BMFBOVESPA:BTWR11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Oct 14	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Oct 13	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Oct 12	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Oct 9	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Oct 8	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Oct 7	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Oct 6	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Oct 5	90.00	0.00	0.0%	90.00	90.00	90.00	0
Sun, Oct 4	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Oct 2	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Oct 1	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Sep 30	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Sep 29	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Sep 28	90.00	0.00	0.0%	90.00	90.00	90.00	0
Sun, Sep 27	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Sep 25	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Sep 24	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Sep 23	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Sep 22	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Sep 21	90.00	0.00	0.0%	90.00	90.00	90.00	0
Sun, Sep 20	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Sep 18	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Sep 17	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Sep 16	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Sep 15	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Sep 14	90.00	0.00	0.0%	90.00	90.00	90.00	0
Sun, Sep 13	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Sep 11	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Sep 10	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Sep 9	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Sep 8	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Sep 7	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Sep 4	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Sep 3	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Sep 2	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Sep 1	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Aug 31	90.00	0.00	0.0%	90.00	90.00	90.00	0
Sun, Aug 30	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Aug 28	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Aug 27	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Aug 26	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Aug 25	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Aug 24	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Aug 21	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Aug 20	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Aug 19	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Aug 18	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Aug 17	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Aug 14	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Aug 13	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Aug 12	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Aug 11	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Aug 10	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Aug 7	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Aug 6	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Aug 5	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Aug 4	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Aug 3	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Jul 31	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Jul 30	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Jul 29	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Jul 28	90.00	0.00	0.0%	90.00	90.00	90.00	0
Mon, Jul 27	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Jul 24	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Jul 23	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Jul 22	90.00	0.00	0.0%	90.00	90.00	90.00	0
Tue, Jul 21	90.00	-1.64	-1.8%	90.00	90.00	90.00	2
Mon, Jul 20	91.64	0.00	0.0%	91.64	91.64	91.64	0
Fri, Jul 17	91.64	0.00	0.0%	91.64	91.64	91.64	0
Thu, Jul 16	91.64	0.00	0.0%	91.64	91.64	91.64	0
Wed, Jul 15	91.64	0.00	0.0%	91.64	91.64	91.64	0

Ticker: B3:BTWR11
Asset type: Fund
Exchange: B3
Currency: BRL

Btowers Fundo Investimento Imobiliario on 6ix

What it is: Closed-end fund