Stock listing

B3:BTSI11 BTSP II Fundo de Investimento Imobiliario FII Ações

Follow BTSP II Fundo de Investimento Imobiliario FII into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BTSI11

109.15 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 109.15 – 109.15 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:BTSI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	109.15	0.00	0.0%	109.15	109.15	109.15	0
Tue, Oct 13	109.15	0.00	0.0%	109.15	109.15	109.15	0
Mon, Oct 12	109.15	0.00	0.0%	109.15	109.15	109.15	0
Fri, Oct 9	109.15	-0.85	-0.8%	109.15	109.15	109.15	1
Thu, Oct 8	110.00	0.00	0.0%	110.00	110.00	110.00	0
Wed, Oct 7	110.00	0.00	0.0%	110.00	110.00	110.00	0
Tue, Oct 6	110.00	0.00	0.0%	110.00	110.00	110.00	0
Mon, Oct 5	110.00	0.00	0.0%	110.00	110.00	110.00	0
Fri, Oct 2	110.00	0.00	0.0%	110.00	110.00	110.00	0
Thu, Oct 1	110.00	0.00	0.0%	110.00	110.00	110.00	0
Wed, Sep 30	110.00	0.00	0.0%	110.00	110.00	110.00	0
Tue, Sep 29	110.00	0.00	0.0%	110.00	110.00	110.00	0
Mon, Sep 28	110.00	0.00	0.0%	110.00	110.00	110.00	0
Fri, Sep 25	110.00	0.00	0.0%	110.00	110.00	110.00	0
Thu, Sep 24	110.00	0.00	0.0%	110.00	110.00	110.00	0
Wed, Sep 23	110.00	0.00	0.0%	110.00	110.00	110.00	0
Tue, Sep 22	110.00	0.00	0.0%	110.00	110.00	110.00	0
Mon, Sep 21	110.00	0.00	0.0%	110.00	110.00	110.00	0
Fri, Sep 18	110.00	0.00	0.0%	110.00	110.00	110.00	0
Thu, Sep 17	110.00	0.00	0.0%	110.00	110.00	110.00	4,545
Wed, Sep 16	110.00	0.00	0.0%	110.00	110.00	110.00	0
Tue, Sep 15	110.00	0.00	0.0%	110.00	110.00	110.00	0
Mon, Sep 14	110.00	0.00	0.0%	110.00	110.00	110.00	909
Fri, Sep 11	110.00	0.00	0.0%	110.00	110.00	110.00	27,272
Thu, Sep 10	110.00	0.00	0.0%	110.00	110.00	110.00	0
Wed, Sep 9	110.00	0.00	0.0%	110.00	110.00	110.00	0
Tue, Sep 8	110.00	+0.50	+0.5%	110.00	110.00	110.00	1
Mon, Sep 7	109.50	0.00	0.0%	109.50	109.50	109.50	0
Fri, Sep 4	109.50	0.00	0.0%	109.50	109.50	109.50	0
Thu, Sep 3	109.50	0.00	0.0%	109.50	109.50	109.50	0
Wed, Sep 2	109.50	0.00	0.0%	109.50	109.50	109.50	0
Tue, Sep 1	109.50	+0.33	+0.3%	109.50	109.50	109.50	23
Mon, Aug 31	109.17	0.00	0.0%	109.17	109.17	109.17	0
Sun, Aug 30	109.17	0.00	0.0%	109.17	109.17	109.17	0
Fri, Aug 28	109.17	0.00	0.0%	109.17	109.17	109.17	0
Thu, Aug 27	109.17	0.00	0.0%	109.17	109.17	109.17	0
Wed, Aug 26	109.17	0.00	0.0%	109.17	109.17	109.17	0
Tue, Aug 25	109.17	0.00	0.0%	109.17	109.17	109.17	0
Mon, Aug 24	109.17	0.00	0.0%	109.17	109.17	109.17	0
Sun, Aug 23	109.17	0.00	0.0%	109.17	109.17	109.17	0
Fri, Aug 21	109.17	0.00	0.0%	109.17	109.17	109.17	0
Thu, Aug 20	109.17	0.00	0.0%	109.17	109.17	109.17	0
Wed, Aug 19	109.17	0.00	0.0%	109.17	109.17	109.17	0
Tue, Aug 18	109.17	0.00	0.0%	109.17	109.17	109.17	0
Mon, Aug 17	109.17	0.00	0.0%	109.17	109.17	109.17	0
Sun, Aug 16	109.17	0.00	0.0%	109.17	109.17	109.17	0
Fri, Aug 14	109.17	0.00	0.0%	109.17	109.17	109.17	0
Thu, Aug 13	109.17	0.00	0.0%	109.17	109.17	109.17	0
Wed, Aug 12	109.17	0.00	0.0%	109.17	109.17	109.17	0
Tue, Aug 11	109.17	0.00	0.0%	109.17	109.17	109.17	0
Mon, Aug 10	109.17	0.00	0.0%	109.17	109.17	109.17	0
Fri, Aug 7	109.17	0.00	0.0%	109.17	109.17	109.17	0
Thu, Aug 6	109.17	0.00	0.0%	109.17	109.17	109.17	0
Wed, Aug 5	109.17	0.00	0.0%	109.17	109.17	109.17	0
Tue, Aug 4	109.17	0.00	0.0%	109.17	109.17	109.17	0
Mon, Aug 3	109.17	0.00	0.0%	109.17	109.17	109.17	0
Fri, Jul 31	109.17	0.00	0.0%	109.17	109.17	109.17	0
Thu, Jul 30	109.17	0.00	0.0%	109.17	109.17	109.17	0
Wed, Jul 29	109.17	0.00	0.0%	109.17	109.17	109.17	0
Tue, Jul 28	109.17	0.00	0.0%	109.17	109.17	109.17	0
Mon, Jul 27	109.17	0.00	0.0%	109.17	109.17	109.17	0
Fri, Jul 24	109.17	0.00	0.0%	109.17	109.17	109.17	0
Thu, Jul 23	109.17	0.00	0.0%	109.17	109.17	109.17	0
Wed, Jul 22	109.17	0.00	0.0%	109.17	109.17	109.17	0
Tue, Jul 21	109.17	0.00	0.0%	109.17	109.17	109.17	0
Mon, Jul 20	109.17	0.00	0.0%	109.17	109.17	109.17	0
Fri, Jul 17	109.17	0.00	0.0%	109.17	109.17	109.17	0
Thu, Jul 16	109.17	0.00	0.0%	109.17	109.17	109.17	0
Wed, Jul 15	109.17	0.00	0.0%	109.17	109.17	109.17	0
Tue, Jul 14	109.17	0.00	0.0%	109.17	109.17	109.17	0

Ticker: B3:BTSI11
Asset type: Fund
Exchange: B3
Currency: BRL

BTSP II Fundo de Investimento Imobiliario FII on 6ix

What it is: Closed-end fund