Stock listing
B3:BTRA11 Fundo de Investimento Imobiliario BTG Pactual Terras Agricolas Ações
Follow Fundo de Investimento Imobiliario BTG Pactual Terras Agricolas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BTRA11
71.00 BRL -0.85 (-1.2%)
Close on Oct 23, 2026
- Day range
- 71.00 – 72.99 BRLOct 23, 2026
- Volume
- 4,833 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BTRA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.00 | -0.85 | -1.2% | 72.99 | 72.99 | 71.00 | 4,833 | |
| 71.85 | -0.21 | -0.3% | 72.00 | 72.44 | 71.57 | 2,632 | |
| 72.06 | +0.27 | +0.4% | 72.32 | 73.00 | 71.81 | 2,599 | |
| 71.79 | +0.54 | +0.8% | 71.64 | 79.80 | 70.78 | 5,845 | |
| 71.25 | +0.34 | +0.5% | 70.31 | 71.68 | 70.31 | 2,706 | |
| 70.91 | -0.19 | -0.3% | 71.10 | 71.88 | 70.30 | 5,889 | |
| 71.10 | +0.09 | +0.1% | 71.20 | 71.20 | 70.33 | 8,140 | |
| 71.01 | 0.00 | 0.0% | 71.02 | 71.20 | 70.60 | 7,183 | |
| 71.01 | -0.29 | -0.4% | 71.30 | 71.57 | 71.00 | 3,062 | |
| 71.30 | +0.40 | +0.6% | 70.91 | 71.42 | 70.47 | 4,010 | |
| 70.90 | -0.11 | -0.2% | 71.73 | 72.00 | 70.80 | 1,313 | |
| 71.01 | -0.33 | -0.5% | 72.00 | 72.00 | 70.99 | 3,273 | |
| 71.34 | +0.59 | +0.8% | 70.75 | 71.73 | 70.54 | 1,622 | |
| 70.75 | +0.22 | +0.3% | 71.13 | 71.13 | 69.95 | 5,857 | |
| 70.53 | +0.53 | +0.8% | 69.52 | 71.04 | 69.52 | 1,635 | |
| 70.00 | 0.00 | 0.0% | 70.90 | 71.15 | 69.99 | 2,014 | |
| 70.00 | -0.48 | -0.7% | 70.85 | 70.87 | 70.00 | 1,304 | |
| 70.48 | -0.29 | -0.4% | 70.73 | 70.74 | 69.88 | 495 | |
| 70.77 | +0.17 | +0.2% | 70.90 | 70.90 | 69.76 | 1,112 | |
| 70.60 | +0.15 | +0.2% | 70.98 | 70.98 | 70.50 | 1,754 | |
| 70.45 | -0.25 | -0.4% | 71.45 | 71.45 | 69.68 | 4,982 | |
| 70.70 | +0.37 | +0.5% | 70.90 | 71.45 | 70.42 | 5,319 | |
| 70.33 | -0.27 | -0.4% | 70.45 | 70.90 | 70.00 | 2,827 | |
| 70.60 | -0.14 | -0.2% | 70.74 | 71.05 | 70.46 | 1,848 | |
| 70.74 | +0.04 | +0.1% | 70.70 | 70.75 | 69.51 | 4,389 | |
| 70.70 | 0.00 | 0.0% | 70.75 | 70.75 | 70.15 | 1,238 | |
| 70.70 | +0.20 | +0.3% | 70.75 | 70.75 | 70.40 | 938 | |
| 70.50 | -0.45 | -0.6% | 70.95 | 70.98 | 70.40 | 1,304 | |
| 70.95 | +0.22 | +0.3% | 70.79 | 70.96 | 70.15 | 1,230 | |
| 70.73 | +0.22 | +0.3% | 70.51 | 70.73 | 70.20 | 1,349 | |
| 70.51 | +0.41 | +0.6% | 70.10 | 70.51 | 70.04 | 1,671 | |
| 70.10 | -0.10 | -0.1% | 70.20 | 70.20 | 69.85 | 1,008 | |
| 70.20 | +0.42 | +0.6% | 68.90 | 70.27 | 68.80 | 4,249 | |
| 69.78 | +0.48 | +0.7% | 70.00 | 70.18 | 68.68 | 2,976 | |
| 69.30 | -0.98 | -1.4% | 70.20 | 70.47 | 69.30 | 2,272 | |
| 70.28 | +2.68 | +4.0% | 68.31 | 70.66 | 68.28 | 3,078 | |
| 67.60 | -3.00 | -4.2% | 70.51 | 72.36 | 67.60 | 9,205 | |
| 70.60 | +0.10 | +0.1% | 70.50 | 71.98 | 70.50 | 1,703 | |
| 70.50 | -0.20 | -0.3% | 71.41 | 71.56 | 70.50 | 5,111 | |
| 70.70 | +0.05 | +0.1% | 71.03 | 71.09 | 70.50 | 2,643 | |
| 70.65 | +1.59 | +2.3% | 69.40 | 70.65 | 69.40 | 1,461 | |
| 69.06 | -2.19 | -3.1% | 71.97 | 71.97 | 68.52 | 3,832 | |
| 71.25 | +0.97 | +1.4% | 69.21 | 71.30 | 69.21 | 3,152 | |
| 70.28 | +0.12 | +0.2% | 68.76 | 72.50 | 68.76 | 1,946 | |
| 70.16 | +1.16 | +1.7% | 69.69 | 70.17 | 67.50 | 4,268 | |
| 69.00 | -1.08 | -1.5% | 70.09 | 70.84 | 67.02 | 4,238 | |
| 70.08 | +0.08 | +0.1% | 70.00 | 70.99 | 70.00 | 5,140 | |
| 70.00 | -0.57 | -0.8% | 70.99 | 70.99 | 70.00 | 2,577 | |
| 70.57 | +0.17 | +0.2% | 70.99 | 70.99 | 70.00 | 3,495 | |
| 70.40 | +0.40 | +0.6% | 70.00 | 70.41 | 70.00 | 1,010 | |
| 70.00 | -0.21 | -0.3% | 70.19 | 70.43 | 70.00 | 2,621 | |
| 70.21 | 0.00 | 0.0% | 70.20 | 70.56 | 70.00 | 2,831 | |
| 70.21 | -0.79 | -1.1% | 70.50 | 70.68 | 70.00 | 7,636 | |
| 71.00 | +2.75 | +4.0% | 68.25 | 71.12 | 68.25 | 9,957 | |
| 68.25 | +0.76 | +1.1% | 67.48 | 68.25 | 67.47 | 3,460 | |
| 67.49 | +0.50 | +0.7% | 65.66 | 67.50 | 65.66 | 1,548 | |
| 66.99 | +0.39 | +0.6% | 65.26 | 67.18 | 65.26 | 4,007 | |
| 66.60 | +0.09 | +0.1% | 66.80 | 66.80 | 66.04 | 2,168 | |
| 66.51 | +0.54 | +0.8% | 65.99 | 66.68 | 65.44 | 1,497 | |
| 65.97 | -0.02 | 0.0% | 65.99 | 65.99 | 65.83 | 1,666 | |
| 65.99 | +0.31 | +0.5% | 65.68 | 65.99 | 64.59 | 2,252 | |
| 65.68 | +0.66 | +1.0% | 65.00 | 65.99 | 64.49 | 4,052 | |
| 65.02 | +0.02 | 0.0% | 65.66 | 65.66 | 63.01 | 4,201 | |
| 65.00 | +0.19 | +0.3% | 64.81 | 65.36 | 64.58 | 2,098 | |
| 64.81 | -0.61 | -0.9% | 65.42 | 65.42 | 63.52 | 1,766 |
- Ticker
- B3:BTRA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario BTG Pactual Terras Agricolas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario BTG Pactual Terras Agricolas.