Stock listing

B3:BTML11 Barra Malls Fundo de Investimento Imobiliario Ações

Follow Barra Malls Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BTML11

111.28 BRL 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 111.28 – 111.28 BRLOct 15, 2026
Market cap: 126.2M BRLAt the close on Oct 15, 2026 · price × 1.13M shares outstanding

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BMFBOVESPA:BTML11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 15	111.28	0.0%	111.28	111.28	111.28
Wed, Oct 14	111.28	0.0%	111.28	111.28	111.28
Tue, Oct 13	111.28	0.0%	111.28	111.28	111.28
Mon, Oct 12	111.28	0.0%	111.28	111.28	111.28
Fri, Oct 9	111.28	0.0%	111.28	111.28	111.28
Thu, Oct 8	111.28	0.0%	111.28	111.28	111.28
Wed, Oct 7	111.28	0.0%	111.28	111.28	111.28
Tue, Oct 6	111.28	0.0%	111.28	111.28	111.28
Mon, Oct 5	111.28	0.0%	111.28	111.28	111.28
Sun, Oct 4	111.28	0.0%	111.28	111.28	111.28
Fri, Oct 2	111.28	0.0%	111.28	111.28	111.28
Thu, Oct 1	111.28	0.0%	111.28	111.28	111.28
Wed, Sep 30	111.28	0.0%	111.28	111.28	111.28
Tue, Sep 29	111.28	0.0%	111.28	111.28	111.28
Mon, Sep 28	111.28	0.0%	111.28	111.28	111.28
Sun, Sep 27	111.28	0.0%	111.28	111.28	111.28
Fri, Sep 25	111.28	0.0%	111.28	111.28	111.28
Thu, Sep 24	111.28	0.0%	111.28	111.28	111.28
Wed, Sep 23	111.28	0.0%	111.28	111.28	111.28
Tue, Sep 22	111.28	0.0%	111.28	111.28	111.28
Mon, Sep 21	111.28	0.0%	111.28	111.28	111.28
Sun, Sep 20	111.28	0.0%	111.28	111.28	111.28
Fri, Sep 18	111.28	0.0%	111.28	111.28	111.28
Thu, Sep 17	111.28	0.0%	111.28	111.28	111.28
Wed, Sep 16	111.28	0.0%	111.28	111.28	111.28
Tue, Sep 15	111.28	0.0%	111.28	111.28	111.28
Mon, Sep 14	111.28	0.0%	111.28	111.28	111.28
Sun, Sep 13	111.28	0.0%	111.28	111.28	111.28
Fri, Sep 11	111.28	0.0%	111.28	111.28	111.28
Thu, Sep 10	111.28	0.0%	111.28	111.28	111.28
Wed, Sep 9	111.28	0.0%	111.28	111.28	111.28
Tue, Sep 8	111.28	0.0%	111.28	111.28	111.28
Mon, Sep 7	111.28	0.0%	111.28	111.28	111.28
Fri, Sep 4	111.28	0.0%	111.28	111.28	111.28
Thu, Sep 3	111.28	0.0%	111.28	111.28	111.28
Wed, Sep 2	111.28	0.0%	111.28	111.28	111.28
Tue, Sep 1	111.28	0.0%	111.28	111.28	111.28
Mon, Aug 31	111.28	0.0%	111.28	111.28	111.28
Sun, Aug 30	111.28	0.0%	111.28	111.28	111.28
Fri, Aug 28	111.28	0.0%	111.28	111.28	111.28
Thu, Aug 27	111.28	0.0%	111.28	111.28	111.28
Wed, Aug 26	111.28	0.0%	111.28	111.28	111.28
Tue, Aug 25	111.28	0.0%	111.28	111.28	111.28
Mon, Aug 24	111.28	0.0%	111.28	111.28	111.28
Sun, Aug 23	111.28	0.0%	111.28	111.28	111.28
Fri, Aug 21	111.28	0.0%	111.28	111.28	111.28
Thu, Aug 20	111.28	0.0%	111.28	111.28	111.28
Wed, Aug 19	111.28	0.0%	111.28	111.28	111.28
Tue, Aug 18	111.28	0.0%	111.28	111.28	111.28
Mon, Aug 17	111.28	0.0%	111.28	111.28	111.28
Sun, Aug 16	111.28	0.0%	111.28	111.28	111.28
Fri, Aug 14	111.28	0.0%	111.28	111.28	111.28
Thu, Aug 13	111.28	0.0%	111.28	111.28	111.28
Wed, Aug 12	111.28	0.0%	111.28	111.28	111.28
Tue, Aug 11	111.28	0.0%	111.28	111.28	111.28
Mon, Aug 10	111.28	0.0%	111.28	111.28	111.28
Fri, Aug 7	111.28	0.0%	111.28	111.28	111.28
Thu, Aug 6	111.28	0.0%	111.28	111.28	111.28
Wed, Aug 5	111.28	0.0%	111.28	111.28	111.28
Tue, Aug 4	111.28	0.0%	111.28	111.28	111.28
Mon, Aug 3	111.28	0.0%	111.28	111.28	111.28
Fri, Jul 31	111.28	0.0%	111.28	111.28	111.28
Thu, Jul 30	111.28	0.0%	111.28	111.28	111.28
Wed, Jul 29	111.28	0.0%	111.28	111.28	111.28
Tue, Jul 28	111.28	0.0%	111.28	111.28	111.28
Mon, Jul 27	111.28	0.0%	111.28	111.28	111.28
Fri, Jul 24	111.28	0.0%	111.28	111.28	111.28
Thu, Jul 23	111.28	0.0%	111.28	111.28	111.28
Wed, Jul 22	111.28	0.0%	111.28	111.28	111.28
Tue, Jul 21	111.28	0.0%	111.28	111.28	111.28
Mon, Jul 20	111.28	0.0%	111.28	111.28	111.28
Fri, Jul 17	111.28	0.0%	111.28	111.28	111.28
Thu, Jul 16	111.28	0.0%	111.28	111.28	111.28
Wed, Jul 15	111.28	0.0%	111.28	111.28	111.28

Ticker: B3:BTML11
Asset type: Fund
Exchange: B3
Currency: BRL

Barra Malls Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund