Stock listing
B3:BTER11 Investo Brazil Besst Quality Acumulacao Fundo de Indice Ações
Follow Investo Brazil Besst Quality Acumulacao Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BTER11
24.08 BRL +0.10 (+0.4%)
Close on Oct 23, 2026
- Day range
- 23.75 – 24.22 BRLOct 23, 2026
- Volume
- 151,851 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BTER11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.08 | +0.10 | +0.4% | 24.22 | 24.22 | 23.75 | 151,851 | |
| 23.98 | -0.13 | -0.5% | 24.05 | 24.09 | 23.86 | 66,742 | |
| 24.11 | -0.15 | -0.6% | 24.28 | 24.47 | 24.05 | 53,497 | |
| 24.26 | +0.45 | +1.9% | 24.24 | 24.44 | 24.08 | 83,252 | |
| 23.81 | -0.07 | -0.3% | 24.12 | 24.16 | 23.72 | 58,482 | |
| 23.88 | +0.05 | +0.2% | 23.89 | 24.02 | 23.71 | 59,804 | |
| 23.83 | -0.27 | -1.1% | 23.99 | 24.11 | 23.65 | 42,380 | |
| 24.10 | -0.09 | -0.4% | 24.00 | 24.26 | 23.68 | 169,339 | |
| 24.19 | -0.37 | -1.5% | 24.40 | 24.45 | 24.15 | 48,854 | |
| 24.56 | +0.26 | +1.1% | 24.65 | 24.78 | 24.45 | 53,381 | |
| 24.30 | +0.19 | +0.8% | 24.14 | 24.48 | 23.99 | 35,056 | |
| 24.11 | -0.08 | -0.3% | 24.20 | 24.35 | 24.09 | 89,518 | |
| 24.19 | -0.04 | -0.2% | 24.48 | 24.65 | 24.02 | 139,719 | |
| 24.23 | +2.09 | +9.4% | 24.00 | 25.99 | 23.30 | 55,804 | |
| 22.14 | +0.50 | +2.3% | 22.02 | 22.20 | 21.48 | 39,411 | |
| 21.64 | +0.10 | +0.5% | 21.50 | 21.87 | 21.29 | 38,006 | |
| 21.54 | +0.42 | +2.0% | 21.50 | 21.69 | 21.31 | 53,451 | |
| 21.12 | +0.21 | +1.0% | 20.90 | 21.27 | 20.83 | 24,382 | |
| 20.91 | -0.19 | -0.9% | 21.01 | 21.08 | 20.84 | 36,842 | |
| 21.10 | +0.05 | +0.2% | 21.00 | 21.23 | 20.98 | 41,831 | |
| 21.05 | -0.20 | -0.9% | 21.31 | 21.38 | 21.04 | 38,775 | |
| 21.25 | -0.37 | -1.7% | 21.50 | 21.66 | 21.25 | 51,629 | |
| 21.62 | +0.01 | 0.0% | 21.50 | 21.73 | 21.45 | 30,603 | |
| 21.61 | +0.20 | +0.9% | 21.62 | 21.75 | 21.49 | 45,252 | |
| 21.41 | -0.03 | -0.1% | 21.44 | 21.59 | 21.28 | 52,407 | |
| 21.44 | 0.00 | 0.0% | 21.69 | 21.75 | 21.14 | 28,090 | |
| 21.44 | +0.14 | +0.7% | 21.38 | 21.64 | 21.17 | 42,696 | |
| 21.30 | 0.00 | 0.0% | 21.47 | 21.54 | 21.25 | 28,835 | |
| 21.30 | -0.09 | -0.4% | 21.15 | 21.39 | 20.95 | 49,745 | |
| 21.39 | -0.17 | -0.8% | 21.59 | 21.64 | 21.30 | 64,586 | |
| 21.56 | +0.40 | +1.9% | 21.34 | 21.59 | 21.06 | 30,352 | |
| 21.16 | -0.34 | -1.6% | 21.36 | 21.47 | 21.07 | 33,708 | |
| 21.50 | +0.23 | +1.1% | 21.49 | 21.74 | 21.45 | 27,160 | |
| 21.27 | +0.06 | +0.3% | 21.36 | 21.46 | 21.00 | 26,902 | |
| 21.21 | +0.17 | +0.8% | 21.35 | 21.56 | 21.12 | 42,297 | |
| 21.04 | +0.65 | +3.2% | 20.40 | 21.18 | 20.40 | 44,786 | |
| 20.39 | +0.19 | +0.9% | 20.35 | 20.66 | 19.50 | 28,120 | |
| 20.20 | +0.19 | +0.9% | 20.25 | 20.30 | 20.07 | 29,918 | |
| 20.01 | +0.11 | +0.6% | 20.04 | 20.15 | 19.78 | 27,902 | |
| 19.90 | -0.08 | -0.4% | 19.92 | 20.00 | 19.83 | 21,992 | |
| 19.98 | +0.04 | +0.2% | 19.98 | 20.27 | 19.93 | 42,663 | |
| 19.94 | +0.50 | +2.6% | 19.64 | 20.08 | 19.44 | 38,317 | |
| 19.44 | +0.21 | +1.1% | 19.22 | 19.59 | 19.08 | 51,649 | |
| 19.23 | +0.36 | +1.9% | 18.99 | 19.42 | 18.94 | 46,099 | |
| 18.87 | -0.13 | -0.7% | 18.99 | 19.14 | 18.81 | 254,447 | |
| 19.00 | +0.13 | +0.7% | 19.30 | 19.30 | 18.93 | 41,386 | |
| 18.87 | -0.08 | -0.4% | 18.98 | 19.10 | 18.82 | 50,532 | |
| 18.95 | -0.16 | -0.8% | 19.24 | 19.24 | 18.92 | 56,763 | |
| 19.11 | 0.00 | 0.0% | 19.20 | 19.24 | 18.76 | 92,670 | |
| 19.11 | -0.25 | -1.3% | 19.37 | 19.49 | 18.99 | 50,541 | |
| 19.36 | -0.07 | -0.4% | 19.62 | 19.62 | 19.36 | 47,288 | |
| 19.43 | -0.56 | -2.8% | 20.06 | 20.06 | 19.42 | 56,549 | |
| 19.99 | -0.28 | -1.4% | 20.27 | 20.33 | 19.94 | 50,470 | |
| 20.27 | -0.33 | -1.6% | 20.73 | 20.73 | 20.21 | 87,717 | |
| 20.60 | -0.28 | -1.3% | 20.78 | 20.89 | 20.60 | 33,441 | |
| 20.88 | -0.06 | -0.3% | 21.15 | 21.30 | 20.88 | 40,286 | |
| 20.94 | -0.06 | -0.3% | 21.30 | 21.44 | 20.94 | 38,903 | |
| 21.00 | +0.02 | +0.1% | 21.19 | 21.29 | 20.90 | 30,049 | |
| 20.98 | +0.13 | +0.6% | 21.09 | 21.11 | 20.96 | 43,500 | |
| 20.85 | +0.30 | +1.5% | 20.69 | 20.87 | 20.56 | 34,974 | |
| 20.55 | -0.46 | -2.2% | 21.00 | 21.00 | 20.55 | 84,087 | |
| 21.01 | -0.02 | -0.1% | 21.49 | 21.49 | 21.01 | 275,515 | |
| 21.03 | +0.18 | +0.9% | 20.87 | 21.50 | 20.85 | 42,597 | |
| 20.85 | -0.36 | -1.7% | 21.20 | 21.20 | 20.85 | 40,768 | |
| 21.21 | -0.21 | -1.0% | 21.46 | 21.46 | 21.13 | 289,995 |
- Ticker
- B3:BTER11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Investo Brazil Besst Quality Acumulacao Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo Brazil Besst Quality Acumulacao Fundo de Indice.