Stock listing

B3:BTCI11 FII BTG Pactual Credito Imobiliario Ações

Follow FII BTG Pactual Credito Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BTCI11

9.07 BRL -0.05 (-0.5%)

Close on Oct 22, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 9.02 – 9.17 BRLOct 22, 2026
Volume: 223,419 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BTCI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	9.07	-0.05	-0.5%	9.15	9.17	9.02	223,419
Wed, Oct 21	9.12	0.00	0.0%	9.16	9.24	9.08	418,688
Tue, Oct 20	9.12	+0.07	+0.8%	9.09	9.18	9.03	302,340
Mon, Oct 19	9.05	-0.01	-0.1%	9.07	9.11	9.01	291,650
Fri, Oct 16	9.06	-0.04	-0.4%	9.12	9.15	9.00	270,055
Thu, Oct 15	9.10	+0.10	+1.1%	9.05	9.10	8.98	387,248
Wed, Oct 14	9.00	+0.02	+0.2%	9.00	9.05	8.85	283,757
Tue, Oct 13	8.98	-0.02	-0.2%	9.00	9.05	8.85	411,195
Fri, Oct 9	9.00	0.00	0.0%	9.04	9.12	8.97	376,626
Thu, Oct 8	9.00	-0.16	-1.7%	9.08	9.17	8.80	515,072
Wed, Oct 7	9.16	+0.04	+0.4%	9.14	9.24	9.12	414,845
Tue, Oct 6	9.12	+0.30	+3.4%	8.85	9.12	8.79	459,217
Mon, Oct 5	8.82	+0.15	+1.7%	8.76	8.90	8.70	593,386
Fri, Oct 2	8.67	+0.03	+0.3%	8.67	8.75	8.61	314,069
Thu, Oct 1	8.64	+0.01	+0.1%	8.62	8.71	8.55	241,705
Wed, Sep 30	8.63	+0.10	+1.2%	8.53	8.63	8.48	219,279
Tue, Sep 29	8.53	+0.12	+1.4%	8.45	8.58	8.35	199,705
Mon, Sep 28	8.41	-0.16	-1.9%	8.57	8.61	8.41	495,849
Fri, Sep 25	8.57	+0.15	+1.8%	8.41	8.61	8.35	403,886
Thu, Sep 24	8.42	+0.05	+0.6%	8.39	8.44	8.28	239,047
Wed, Sep 23	8.37	-0.08	-0.9%	8.45	8.48	8.31	326,777
Tue, Sep 22	8.45	-0.13	-1.5%	8.57	8.57	8.39	287,914
Mon, Sep 21	8.58	+0.20	+2.4%	8.38	8.58	8.36	274,942
Fri, Sep 18	8.38	-0.05	-0.6%	8.45	8.45	8.34	247,046
Thu, Sep 17	8.43	+0.07	+0.8%	8.35	8.49	8.31	435,100
Wed, Sep 16	8.36	+0.06	+0.7%	8.26	8.37	8.16	642,803
Tue, Sep 15	8.30	-0.23	-2.7%	8.42	8.46	8.16	1,115,791
Mon, Sep 14	8.53	-0.51	-5.6%	8.96	8.98	8.47	937,047
Fri, Sep 11	9.04	-0.01	-0.1%	9.07	9.10	9.00	226,740
Thu, Sep 10	9.05	-0.01	-0.1%	9.08	9.12	9.03	671,127
Wed, Sep 9	9.06	-0.21	-2.3%	9.17	9.17	9.03	281,279
Tue, Sep 8	9.27	-0.03	-0.3%	9.30	9.30	9.24	339,916
Fri, Sep 4	9.30	+0.11	+1.2%	9.24	9.33	9.20	313,513
Thu, Sep 3	9.19	+0.05	+0.5%	9.20	9.23	9.16	207,175
Wed, Sep 2	9.14	+0.02	+0.2%	9.12	9.24	9.09	630,211
Tue, Sep 1	9.12	+0.07	+0.8%	9.08	9.13	9.03	271,602
Mon, Aug 31	9.05	+0.01	+0.1%	9.10	9.12	8.95	662,000
Fri, Aug 28	9.04	+0.07	+0.8%	9.00	9.07	8.96	214,300
Thu, Aug 27	8.97	0.00	0.0%	9.00	9.00	8.94	401,270
Wed, Aug 26	8.97	-0.01	-0.1%	9.00	9.03	8.95	250,639
Tue, Aug 25	8.98	+0.02	+0.2%	8.96	9.04	8.90	261,991
Mon, Aug 24	8.96	-0.04	-0.4%	9.05	9.05	8.88	342,950
Fri, Aug 21	9.00	+0.12	+1.4%	8.89	9.06	8.89	287,223
Thu, Aug 20	8.88	-0.09	-1.0%	8.97	8.99	8.82	277,422
Wed, Aug 19	8.97	+0.05	+0.6%	8.93	9.04	8.93	271,411
Tue, Aug 18	8.92	-0.03	-0.3%	8.93	9.01	8.90	239,121
Mon, Aug 17	8.95	-0.05	-0.6%	8.98	9.04	8.90	268,834
Fri, Aug 14	9.00	+0.02	+0.2%	8.99	9.02	8.92	210,656
Thu, Aug 13	8.98	+0.03	+0.3%	8.95	9.03	8.88	452,551
Wed, Aug 12	8.95	-0.04	-0.4%	8.99	9.03	8.95	332,932
Tue, Aug 11	8.99	+0.01	+0.1%	8.97	9.05	8.95	204,314
Mon, Aug 10	8.98	-0.12	-1.3%	9.03	9.04	8.93	473,274
Fri, Aug 7	9.10	-0.01	-0.1%	9.12	9.13	9.07	383,010
Thu, Aug 6	9.11	0.00	0.0%	9.14	9.15	9.11	215,537
Wed, Aug 5	9.11	-0.04	-0.4%	9.14	9.15	9.10	297,082
Tue, Aug 4	9.15	+0.04	+0.4%	9.13	9.16	9.11	367,926
Mon, Aug 3	9.11	-0.03	-0.3%	9.14	9.14	9.09	319,361
Fri, Jul 31	9.14	-0.02	-0.2%	9.14	9.14	9.08	204,462
Thu, Jul 30	9.16	+0.07	+0.8%	9.10	9.16	9.08	134,359
Wed, Jul 29	9.09	-0.02	-0.2%	9.11	9.14	9.08	154,712
Tue, Jul 28	9.11	+0.02	+0.2%	9.11	9.11	9.07	137,204
Mon, Jul 27	9.09	-0.05	-0.5%	9.17	9.17	9.07	262,159
Fri, Jul 24	9.14	+0.04	+0.4%	9.05	9.17	9.01	185,546
Thu, Jul 23	9.10	0.00	0.0%	9.11	9.15	9.00	450,625
Wed, Jul 22	9.10	-0.04	-0.4%	9.12	9.17	9.08	314,474

Ticker: B3:BTCI11
Asset type: Fund
Exchange: B3
Currency: BRL

FII BTG Pactual Credito Imobiliario on 6ix

What it is: Closed-end fund