Stock listing
B3:BTAL11 Fundo de Investimento Imobiliario BTG Pactual Agro Logistica Mutual Fund
Follow Fundo de Investimento Imobiliario BTG Pactual Agro Logistica into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BTAL11
88.05 BRL +3.73 (+4.4%)
Close on Oct 23, 2026
- Day range
- 84.60 – 88.64 BRLOct 23, 2026
- Volume
- 14,629 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BTAL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.05 | +3.73 | +4.4% | 85.18 | 88.64 | 84.60 | 14,629 | |
| 84.32 | -0.97 | -1.1% | 86.86 | 86.86 | 84.30 | 2,944 | |
| 85.29 | -1.68 | -1.9% | 86.92 | 87.00 | 85.00 | 5,002 | |
| 86.97 | -0.80 | -0.9% | 86.52 | 87.80 | 86.52 | 7,721 | |
| 87.77 | -0.28 | -0.3% | 88.05 | 88.48 | 87.41 | 5,208 | |
| 88.05 | +0.17 | +0.2% | 87.88 | 88.74 | 87.10 | 5,783 | |
| 87.88 | +0.03 | 0.0% | 87.85 | 88.76 | 87.01 | 8,988 | |
| 87.85 | +0.77 | +0.9% | 87.01 | 87.85 | 87.00 | 4,613 | |
| 87.08 | -0.76 | -0.9% | 87.70 | 87.70 | 86.83 | 7,645 | |
| 87.84 | +0.92 | +1.1% | 87.22 | 87.85 | 87.21 | 9,285 | |
| 86.92 | +0.12 | +0.1% | 87.50 | 87.50 | 86.75 | 9,256 | |
| 86.80 | +1.70 | +2.0% | 85.96 | 87.49 | 85.09 | 6,383 | |
| 85.10 | +0.95 | +1.1% | 84.15 | 85.10 | 83.40 | 5,443 | |
| 84.15 | +1.22 | +1.5% | 82.93 | 86.00 | 82.51 | 6,705 | |
| 82.93 | +0.33 | +0.4% | 82.60 | 82.93 | 82.16 | 5,455 | |
| 82.60 | +0.36 | +0.4% | 82.50 | 82.63 | 82.04 | 2,388 | |
| 82.24 | -0.22 | -0.3% | 82.43 | 82.57 | 82.02 | 2,432 | |
| 82.46 | +0.65 | +0.8% | 82.25 | 82.47 | 81.81 | 4,395 | |
| 81.81 | -0.43 | -0.5% | 80.63 | 82.20 | 80.63 | 4,561 | |
| 82.24 | +1.00 | +1.2% | 81.24 | 82.25 | 81.24 | 4,627 | |
| 81.24 | +0.34 | +0.4% | 80.95 | 81.24 | 80.19 | 3,762 | |
| 80.90 | -1.35 | -1.6% | 81.90 | 81.90 | 80.75 | 7,145 | |
| 82.25 | -0.32 | -0.4% | 83.50 | 83.50 | 76.47 | 10,781 | |
| 82.57 | -2.00 | -2.4% | 83.30 | 83.30 | 82.04 | 7,148 | |
| 84.57 | +0.28 | +0.3% | 84.35 | 84.70 | 84.35 | 5,308 | |
| 84.29 | +1.03 | +1.2% | 83.99 | 84.29 | 83.66 | 4,550 | |
| 83.26 | -0.05 | -0.1% | 83.31 | 84.02 | 82.96 | 7,078 | |
| 83.31 | -0.24 | -0.3% | 84.39 | 84.39 | 83.28 | 5,933 | |
| 83.55 | +0.22 | +0.3% | 84.00 | 84.00 | 83.28 | 5,852 | |
| 83.33 | -0.26 | -0.3% | 84.43 | 84.43 | 83.03 | 2,971 | |
| 83.59 | -0.39 | -0.5% | 84.11 | 84.11 | 83.50 | 5,242 | |
| 83.98 | +1.51 | +1.8% | 82.47 | 83.98 | 82.34 | 5,586 | |
| 82.47 | +0.07 | +0.1% | 82.31 | 82.70 | 82.22 | 6,398 | |
| 82.40 | -0.10 | -0.1% | 82.50 | 82.74 | 81.74 | 4,370 | |
| 82.50 | +1.70 | +2.1% | 81.06 | 82.50 | 80.95 | 5,269 | |
| 80.80 | 0.00 | 0.0% | 81.43 | 81.43 | 80.80 | 7,884 | |
| 80.80 | +0.83 | +1.0% | 80.58 | 81.21 | 80.25 | 3,570 | |
| 79.97 | -1.00 | -1.2% | 80.97 | 81.50 | 79.42 | 14,420 | |
| 80.97 | -0.86 | -1.1% | 81.99 | 81.99 | 79.55 | 6,259 | |
| 81.83 | +1.14 | +1.4% | 80.90 | 81.98 | 80.85 | 5,920 | |
| 80.69 | -0.01 | 0.0% | 80.70 | 80.70 | 79.54 | 8,752 | |
| 80.70 | +1.20 | +1.5% | 79.00 | 81.34 | 79.00 | 3,932 | |
| 79.50 | +0.06 | +0.1% | 79.44 | 79.80 | 79.07 | 6,674 | |
| 79.44 | -2.41 | -2.9% | 82.10 | 82.10 | 78.50 | 20,055 | |
| 81.85 | -2.88 | -3.4% | 83.69 | 83.69 | 81.80 | 8,883 | |
| 84.73 | +0.39 | +0.5% | 84.60 | 84.98 | 84.04 | 6,094 | |
| 84.34 | +0.25 | +0.3% | 84.10 | 84.83 | 84.10 | 4,322 | |
| 84.09 | -0.01 | 0.0% | 84.95 | 85.06 | 82.89 | 7,862 | |
| 84.10 | -0.08 | -0.1% | 85.00 | 85.00 | 83.80 | 5,095 | |
| 84.18 | -0.53 | -0.6% | 84.70 | 84.90 | 83.16 | 6,873 | |
| 84.71 | +0.07 | +0.1% | 85.00 | 85.00 | 84.64 | 6,335 | |
| 84.64 | -2.46 | -2.8% | 85.01 | 86.73 | 84.63 | 7,437 | |
| 87.10 | 0.00 | 0.0% | 87.10 | 87.10 | 87.10 | 0 | |
| 87.10 | +3.09 | +3.7% | 84.17 | 87.65 | 84.17 | 14,904 | |
| 84.01 | -0.08 | -0.1% | 84.99 | 85.00 | 83.99 | 4,281 | |
| 84.09 | -0.29 | -0.3% | 84.50 | 84.90 | 84.01 | 4,000 | |
| 84.38 | -0.15 | -0.2% | 84.45 | 85.03 | 84.17 | 3,558 | |
| 84.53 | +0.44 | +0.5% | 84.80 | 84.99 | 84.01 | 8,110 | |
| 84.09 | -1.27 | -1.5% | 85.40 | 85.44 | 83.89 | 5,596 | |
| 85.36 | +1.36 | +1.6% | 84.73 | 85.36 | 83.90 | 4,390 | |
| 84.00 | -0.80 | -0.9% | 85.53 | 85.53 | 83.80 | 6,414 | |
| 84.80 | -0.40 | -0.5% | 85.50 | 85.50 | 84.79 | 3,889 | |
| 85.20 | +0.19 | +0.2% | 84.76 | 85.55 | 84.59 | 3,305 | |
| 85.01 | +0.47 | +0.6% | 85.00 | 85.58 | 84.79 | 4,114 | |
| 84.54 | +0.46 | +0.5% | 84.85 | 84.85 | 84.00 | 4,365 |
- Ticker
- B3:BTAL11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario BTG Pactual Agro Logistica on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario BTG Pactual Agro Logistica.