Stock listing
B3:BTAG11 BTG Pactual Credito Agricola Fiagro Responsabilidade Limitada Ações
Follow BTG Pactual Credito Agricola Fiagro Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BTAG11
94.82 BRL +0.45 (+0.5%)
Close on Oct 23, 2026
- Day range
- 94.43 – 94.99 BRLOct 23, 2026
- Volume
- 244 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BTAG11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.82 | +0.45 | +0.5% | 94.80 | 94.99 | 94.43 | 244 | |
| 94.37 | -0.82 | -0.9% | 94.66 | 95.30 | 94.37 | 2,657 | |
| 95.19 | +0.53 | +0.6% | 94.25 | 95.33 | 94.25 | 2,827 | |
| 94.66 | -0.55 | -0.6% | 95.01 | 95.45 | 94.03 | 3,564 | |
| 95.21 | +0.43 | +0.5% | 94.77 | 95.89 | 94.50 | 3,858 | |
| 94.78 | -0.22 | -0.2% | 94.51 | 95.43 | 94.03 | 5,699 | |
| 95.00 | -0.90 | -0.9% | 97.60 | 97.60 | 94.05 | 11,674 | |
| 95.90 | -0.57 | -0.6% | 96.81 | 97.88 | 95.06 | 4,669 | |
| 96.47 | -1.53 | -1.6% | 97.34 | 98.00 | 96.30 | 3,254 | |
| 98.00 | +0.71 | +0.7% | 97.28 | 99.96 | 95.71 | 4,214 | |
| 97.29 | -0.48 | -0.5% | 96.17 | 97.33 | 95.57 | 1,889 | |
| 97.77 | +1.73 | +1.8% | 96.09 | 97.77 | 96.09 | 987 | |
| 96.04 | +0.29 | +0.3% | 96.50 | 97.99 | 95.51 | 3,043 | |
| 95.75 | -0.68 | -0.7% | 97.99 | 98.00 | 95.75 | 2,293 | |
| 96.43 | -0.22 | -0.2% | 96.70 | 96.76 | 96.02 | 724 | |
| 96.65 | -1.85 | -1.9% | 98.39 | 98.40 | 96.57 | 2,517 | |
| 98.50 | +3.01 | +3.2% | 95.01 | 98.50 | 95.01 | 5,947 | |
| 95.49 | -0.51 | -0.5% | 95.89 | 97.49 | 95.49 | 4,340 | |
| 96.00 | -0.91 | -0.9% | 97.89 | 97.89 | 96.00 | 13,305 | |
| 96.91 | -1.14 | -1.2% | 97.96 | 98.67 | 96.91 | 12,426 | |
| 98.05 | -0.44 | -0.4% | 98.77 | 98.77 | 97.81 | 3,872 | |
| 98.49 | +0.44 | +0.4% | 97.78 | 98.50 | 97.78 | 1,234 | |
| 98.05 | -0.45 | -0.5% | 98.89 | 98.89 | 97.80 | 6,328 | |
| 98.50 | 0.00 | 0.0% | 97.78 | 99.09 | 97.78 | 5,812 | |
| 98.50 | 0.00 | 0.0% | 98.94 | 98.94 | 97.74 | 1,975 | |
| 98.50 | -0.42 | -0.4% | 98.89 | 98.91 | 97.61 | 4,594 | |
| 98.92 | +0.93 | +0.9% | 98.48 | 98.92 | 97.22 | 7,298 | |
| 97.99 | 0.00 | 0.0% | 97.99 | 98.91 | 97.43 | 3,944 | |
| 97.99 | +0.70 | +0.7% | 97.29 | 97.99 | 96.23 | 3,058 | |
| 97.29 | +0.08 | +0.1% | 97.30 | 97.99 | 96.80 | 3,680 | |
| 97.21 | -0.79 | -0.8% | 97.51 | 97.96 | 96.50 | 8,852 | |
| 98.00 | -0.11 | -0.1% | 97.79 | 98.03 | 97.30 | 5,665 | |
| 98.11 | -1.89 | -1.9% | 99.99 | 99.99 | 97.68 | 11,480 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0 | |
| 100.00 | +0.16 | +0.2% | 97.39 | 100.00 | 97.39 | 3,014 | |
| 99.84 | +2.34 | +2.4% | 97.91 | 99.84 | 97.38 | 2,886 | |
| 97.50 | -2.20 | -2.2% | 98.84 | 100.00 | 97.50 | 3,227 | |
| 99.70 | -0.29 | -0.3% | 99.94 | 99.94 | 97.55 | 2,942 | |
| 99.99 | +2.49 | +2.6% | 97.02 | 99.99 | 97.02 | 3,594 | |
| 97.50 | +0.01 | 0.0% | 97.02 | 98.24 | 96.91 | 7,956 | |
| 97.49 | -0.01 | 0.0% | 97.99 | 98.40 | 97.00 | 4,751 | |
| 97.50 | 0.00 | 0.0% | 97.79 | 97.87 | 97.25 | 3,271 | |
| 97.50 | 0.00 | 0.0% | 97.50 | 97.98 | 97.00 | 4,081 | |
| 97.50 | -0.49 | -0.5% | 97.55 | 97.95 | 97.02 | 7,327 | |
| 97.99 | -0.01 | 0.0% | 98.00 | 98.25 | 97.16 | 6,182 | |
| 98.00 | -0.05 | -0.1% | 97.81 | 98.69 | 96.33 | 8,479 | |
| 98.05 | +0.08 | +0.1% | 97.25 | 98.49 | 97.24 | 6,238 | |
| 97.97 | -0.53 | -0.5% | 98.50 | 98.50 | 97.31 | 10,528 | |
| 98.50 | -1.50 | -1.5% | 100.40 | 100.40 | 97.10 | 6,406 | |
| 100.00 | +1.90 | +1.9% | 99.54 | 100.00 | 97.37 | 2,858 | |
| 98.10 | -1.90 | -1.9% | 98.12 | 99.92 | 97.06 | 14,009 | |
| 100.00 | +1.00 | +1.0% | 98.09 | 100.00 | 98.09 | 4,226 | |
| 99.00 | -1.00 | -1.0% | 99.00 | 99.00 | 97.64 | 6,597 | |
| 100.00 | 0.00 | 0.0% | 98.62 | 101.82 | 98.00 | 3,015 | |
| 100.00 | -2.27 | -2.2% | 101.32 | 104.99 | 100.00 | 5,014 | |
| 102.27 | +1.31 | +1.3% | 101.75 | 102.99 | 101.03 | 621 | |
| 100.96 | -0.04 | 0.0% | 101.00 | 101.74 | 100.45 | 685 | |
| 101.00 | -0.65 | -0.6% | 100.51 | 101.65 | 100.32 | 842 | |
| 101.65 | +0.65 | +0.6% | 101.74 | 101.74 | 100.51 | 793 | |
| 101.00 | +0.68 | +0.7% | 101.75 | 101.75 | 99.63 | 585 | |
| 100.32 | +0.32 | +0.3% | 99.00 | 101.88 | 99.00 | 1,106 | |
| 100.00 | -0.20 | -0.2% | 99.79 | 100.00 | 97.03 | 23,451 | |
| 100.20 | -0.80 | -0.8% | 99.53 | 101.00 | 99.53 | 6,031 | |
| 101.00 | +1.00 | +1.0% | 100.61 | 101.60 | 98.44 | 2,328 | |
| 100.00 | 0.00 | 0.0% | 99.00 | 100.00 | 98.39 | 9,976 | |
| 100.00 | -0.03 | 0.0% | 99.00 | 100.30 | 96.63 | 18,303 |
- Ticker
- B3:BTAG11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BTG Pactual Credito Agricola Fiagro Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BTG Pactual Credito Agricola Fiagro Responsabilidade Limitada.