Stock listing
B3:BSLT11 Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada Ações
Follow Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BSLT11
62.36 BRL +2.37 (+4.0%)
Close on Oct 23, 2026
- Day range
- 59.60 – 62.36 BRLOct 23, 2026
- Volume
- 3,549 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BSLT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.36 | +2.37 | +4.0% | 60.17 | 62.36 | 59.60 | 3,549 | |
| 59.99 | +0.06 | +0.1% | 62.35 | 62.35 | 59.40 | 3,816 | |
| 59.93 | -0.52 | -0.9% | 60.99 | 64.17 | 59.05 | 1,171 | |
| 60.45 | -0.50 | -0.8% | 60.99 | 61.00 | 60.40 | 8,014 | |
| 60.95 | +0.45 | +0.7% | 62.28 | 62.28 | 60.50 | 2,228 | |
| 60.50 | +0.47 | +0.8% | 62.17 | 67.18 | 60.50 | 7,309 | |
| 60.03 | -4.14 | -6.5% | 60.72 | 67.02 | 60.00 | 2,850 | |
| 64.17 | +3.67 | +6.1% | 59.91 | 64.17 | 59.11 | 177 | |
| 60.50 | +0.51 | +0.9% | 59.99 | 61.17 | 59.05 | 956 | |
| 59.99 | +3.41 | +6.0% | 59.97 | 61.00 | 56.55 | 903 | |
| 56.58 | -3.40 | -5.7% | 58.00 | 59.99 | 56.58 | 3,105 | |
| 59.98 | +0.44 | +0.7% | 59.98 | 59.99 | 59.98 | 28 | |
| 59.54 | +2.49 | +4.4% | 61.50 | 61.50 | 57.07 | 669 | |
| 57.05 | -2.95 | -4.9% | 68.54 | 68.54 | 57.05 | 3,226 | |
| 60.00 | -1.20 | -2.0% | 62.00 | 66.98 | 57.00 | 752 | |
| 61.20 | -3.98 | -6.1% | 60.10 | 67.99 | 60.10 | 1,995 | |
| 65.18 | +5.36 | +9.0% | 60.00 | 65.18 | 59.00 | 7,096 | |
| 59.82 | +0.64 | +1.1% | 60.99 | 62.50 | 59.82 | 1,054 | |
| 59.18 | -0.79 | -1.3% | 62.19 | 62.19 | 59.00 | 202 | |
| 59.97 | -1.00 | -1.6% | 60.99 | 60.99 | 57.50 | 435 | |
| 60.97 | +4.16 | +7.3% | 62.32 | 62.32 | 60.06 | 222 | |
| 56.81 | -3.41 | -5.7% | 60.15 | 62.50 | 56.80 | 3,835 | |
| 60.22 | +1.72 | +2.9% | 62.48 | 62.48 | 58.54 | 866 | |
| 58.50 | -4.00 | -6.4% | 59.62 | 61.74 | 58.50 | 502 | |
| 62.50 | +2.80 | +4.7% | 62.50 | 62.50 | 62.50 | 1 | |
| 59.70 | -2.30 | -3.7% | 62.50 | 62.50 | 59.70 | 411 | |
| 62.00 | +1.82 | +3.0% | 60.18 | 62.50 | 59.02 | 991 | |
| 60.18 | -1.82 | -2.9% | 61.75 | 61.75 | 58.35 | 791 | |
| 62.00 | -0.99 | -1.6% | 60.11 | 62.00 | 60.02 | 594 | |
| 62.99 | +2.04 | +3.3% | 62.86 | 63.00 | 62.78 | 316 | |
| 60.95 | 0.00 | 0.0% | 59.41 | 60.95 | 59.40 | 1,051 | |
| 60.95 | +2.70 | +4.6% | 64.50 | 64.50 | 59.24 | 150 | |
| 58.25 | -1.18 | -2.0% | 65.12 | 65.12 | 58.05 | 1,313 | |
| 59.43 | -0.07 | -0.1% | 58.51 | 61.79 | 58.51 | 937 | |
| 59.50 | -2.50 | -4.0% | 58.46 | 62.00 | 58.03 | 1,262 | |
| 62.00 | +3.09 | +5.2% | 61.73 | 62.00 | 61.72 | 555 | |
| 58.91 | -3.08 | -5.0% | 60.02 | 60.02 | 58.80 | 3,259 | |
| 61.99 | +3.89 | +6.7% | 62.00 | 62.00 | 60.00 | 2,527 | |
| 58.10 | -0.74 | -1.3% | 66.85 | 66.85 | 58.00 | 452 | |
| 58.84 | -3.16 | -5.1% | 69.99 | 69.99 | 58.84 | 2,421 | |
| 62.00 | +3.85 | +6.6% | 58.42 | 62.00 | 58.42 | 99 | |
| 58.15 | -0.01 | 0.0% | 58.15 | 66.79 | 58.05 | 1,615 | |
| 58.16 | -0.06 | -0.1% | 58.02 | 69.00 | 58.00 | 661 | |
| 58.22 | -3.56 | -5.8% | 61.75 | 65.43 | 57.02 | 3,986 | |
| 61.78 | -2.09 | -3.3% | 65.43 | 65.43 | 61.78 | 422 | |
| 63.87 | +2.19 | +3.6% | 61.51 | 63.88 | 61.51 | 13 | |
| 61.68 | -4.86 | -7.3% | 61.76 | 66.00 | 61.51 | 722 | |
| 66.54 | +4.58 | +7.4% | 62.98 | 66.54 | 61.70 | 260 | |
| 61.96 | -0.07 | -0.1% | 62.03 | 63.00 | 61.53 | 1,071 | |
| 62.03 | -0.13 | -0.2% | 63.00 | 63.00 | 62.02 | 812 | |
| 62.16 | +0.16 | +0.3% | 63.00 | 63.00 | 61.15 | 1,670 | |
| 62.00 | -2.50 | -3.9% | 62.53 | 66.54 | 61.50 | 1,571 | |
| 64.50 | +1.59 | +2.5% | 65.00 | 65.00 | 64.50 | 12 | |
| 62.91 | -0.09 | -0.1% | 63.01 | 67.33 | 62.77 | 1,807 | |
| 63.00 | -5.45 | -8.0% | 63.00 | 68.00 | 63.00 | 1,132 | |
| 68.45 | +2.99 | +4.6% | 62.01 | 68.45 | 62.01 | 418 | |
| 65.46 | +1.34 | +2.1% | 68.90 | 68.90 | 61.50 | 2,002 | |
| 64.12 | -10.88 | -14.5% | 78.00 | 78.00 | 63.50 | 1,859 | |
| 75.00 | +7.00 | +10.3% | 78.00 | 78.00 | 75.00 | 7 | |
| 68.00 | -7.00 | -9.3% | 70.00 | 70.00 | 68.00 | 5,150 | |
| 75.00 | +6.75 | +9.9% | 75.00 | 79.98 | 69.90 | 809 | |
| 68.25 | -0.40 | -0.6% | 79.98 | 79.98 | 68.25 | 3,614 | |
| 68.65 | -3.59 | -5.0% | 73.00 | 74.99 | 68.10 | 1,172 | |
| 72.24 | +2.34 | +3.3% | 67.60 | 79.99 | 67.60 | 838 | |
| 69.90 | +3.20 | +4.8% | 76.95 | 76.95 | 69.90 | 4 |
- Ticker
- B3:BSLT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada.