Stock listing

B3:BRXC11 BTG Pactual Teva Iabr Selector Fundo de Indice Responsabilidade Limitada Ações

Follow BTG Pactual Teva Iabr Selector Fundo de Indice Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BRXC11

155.38 BRL -2.22 (-1.4%)

Close on Oct 22, 2026

Past 3 months +17.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
155.38 – 155.38 BRLOct 22, 2026
Volume
501 sharesOct 22, 2026
BTG Pactual Teva Iabr Selector Fundo de Indice Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BRXC11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
155.38-2.22-1.4%155.38155.38155.38501
157.60-1.24-0.8%159.01159.01157.271,151
158.84+3.38+2.2%159.21159.40158.631,861
155.46+0.23+0.1%155.02155.67153.892,727
155.23-0.53-0.3%155.28155.28155.1319,330
155.76-1.47-0.9%156.49156.88155.7663
157.23-1.18-0.7%155.78157.23155.7868
158.41-2.53-1.6%158.41158.41158.411
160.94+2.58+1.6%160.17160.94160.171,043
158.36+1.29+0.8%159.42159.42157.8476
157.07-1.00-0.6%157.99158.00157.0710
158.07+0.040.0%159.48159.48157.8129
158.03+13.92+9.7%158.62159.68158.031,285
144.11+3.25+2.3%142.29144.14141.68473
140.86+0.62+0.4%138.43140.86138.328
140.24+1.98+1.4%138.43140.24138.3210,858
138.26+1.52+1.1%136.74138.26136.7431
136.74-1.98-1.4%136.81137.25136.7437,211
138.72+0.10+0.1%138.22140.21138.222,661
138.62-1.39-1.0%139.81139.81138.62914
140.01-1.86-1.3%141.34141.34140.0137
141.87+0.46+0.3%140.46141.87140.4641
141.41+2.14+1.5%140.36141.60140.3623
139.27-0.48-0.3%139.10139.36139.04236
139.75+0.010.0%139.16139.75139.1161
139.74+0.48+0.3%139.74139.74139.7451
139.26-0.44-0.3%139.26139.26139.261
139.70-0.61-0.4%136.66139.80136.66233
140.31-1.14-0.8%140.00140.31139.691,183
141.45+2.27+1.6%138.59141.45138.5926
139.18-2.25-1.6%138.98139.18138.985,011
141.43+0.88+0.6%141.72141.72141.437
140.55-0.12-0.1%140.89140.90140.5514,858
140.67+1.52+1.1%140.67140.67140.673
139.15+3.95+2.9%136.82139.57136.8239
135.20+0.80+0.6%135.07136.92135.074,504
134.40+1.01+0.8%134.20134.40134.2047
133.39+0.20+0.2%133.19133.40133.1930
133.19-0.58-0.4%133.19133.19133.191
133.77-0.12-0.1%135.16135.44133.77133
133.89+2.84+2.2%131.51133.89131.5151
131.05+1.16+0.9%131.77131.77131.051,578
129.89+2.52+2.0%129.23130.32129.2310,063
127.37-1.18-0.9%127.37127.37127.371
128.55+1.70+1.3%129.57129.57128.5511
126.85-0.50-0.4%127.25127.66126.85404
127.35-1.49-1.2%127.96127.96127.3511,704
128.84+1.15+0.9%128.40128.84127.722,656
127.69+0.20+0.2%128.42128.42126.732,323
127.49-1.00-0.8%127.49127.49127.4917
128.49-2.40-1.8%130.82130.82128.492,876
130.89-1.13-0.9%131.32131.63130.8913
132.02-2.60-1.9%133.34133.34132.023,001
134.62-2.15-1.6%134.62134.62134.6211
136.77+0.27+0.2%136.85138.44136.777,565
136.50-0.25-0.2%136.99136.99136.5010
136.75+0.98+0.7%137.00137.00135.9617
135.77+0.23+0.2%135.97136.28135.55354,821
135.54+2.48+1.9%134.79135.54134.6236
133.06-3.09-2.3%135.24135.24133.06123
136.15+1.13+0.8%136.15136.15136.151
135.02+2.24+1.7%132.04135.02132.0491
132.78-2.04-1.5%132.78132.78132.785
134.82-1.03-0.8%134.85134.90134.2928,825
135.85+2.42+1.8%135.72135.85135.7244
Ticker
B3:BRXC11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual Teva Iabr Selector Fundo de Indice Responsabilidade Limitada on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual Teva Iabr Selector Fundo de Indice Responsabilidade Limitada.