Stock listing
B3:BROF11 BRPR Corporate Offices Fundo de Investimento Imobiliario Ações
Follow BRPR Corporate Offices Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BROF11
62.57 BRL +0.54 (+0.9%)
Close on Oct 23, 2026
- Day range
- 60.64 – 62.57 BRLOct 23, 2026
- Volume
- 2,517 sharesOct 23, 2026
- Market cap
- 726.5M BRLAt the close on Oct 23, 2026 · price × 11.61M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BROF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.57 | +0.54 | +0.9% | 62.01 | 62.57 | 60.64 | 2,517 | |
| 62.03 | -0.47 | -0.8% | 62.75 | 62.75 | 62.03 | 8,426 | |
| 62.50 | -0.54 | -0.9% | 63.04 | 63.04 | 62.02 | 5,951 | |
| 63.04 | -0.37 | -0.6% | 62.50 | 63.13 | 62.50 | 16,425 | |
| 63.41 | +0.04 | +0.1% | 63.40 | 63.50 | 63.31 | 3,332 | |
| 63.37 | -0.08 | -0.1% | 63.49 | 63.50 | 63.02 | 651 | |
| 63.45 | +0.16 | +0.3% | 63.50 | 63.50 | 63.18 | 115,317 | |
| 63.29 | -0.03 | 0.0% | 63.32 | 63.56 | 63.15 | 975 | |
| 63.32 | -1.14 | -1.8% | 64.50 | 64.55 | 63.32 | 1,746 | |
| 64.46 | +0.65 | +1.0% | 63.90 | 64.50 | 63.75 | 3,528 | |
| 63.81 | -0.09 | -0.1% | 62.74 | 63.96 | 62.74 | 23,291 | |
| 63.90 | +0.60 | +0.9% | 63.30 | 63.98 | 62.60 | 17,937 | |
| 63.30 | +0.11 | +0.2% | 63.18 | 63.90 | 63.05 | 23,270 | |
| 63.19 | +0.69 | +1.1% | 62.50 | 63.20 | 62.50 | 67,161 | |
| 62.50 | -0.03 | 0.0% | 62.50 | 62.89 | 62.50 | 10,881 | |
| 62.53 | -0.77 | -1.2% | 63.80 | 64.50 | 62.50 | 3,353 | |
| 63.30 | +1.00 | +1.6% | 62.94 | 64.65 | 62.25 | 5,274 | |
| 62.30 | +2.55 | +4.3% | 59.75 | 63.00 | 59.30 | 8,903 | |
| 59.75 | -1.20 | -2.0% | 60.69 | 61.35 | 59.05 | 9,339 | |
| 60.95 | +0.06 | +0.1% | 60.89 | 61.95 | 60.89 | 2,075 | |
| 60.89 | -0.12 | -0.2% | 59.49 | 61.95 | 59.49 | 2,141 | |
| 61.01 | +0.96 | +1.6% | 60.13 | 61.81 | 59.57 | 938 | |
| 60.05 | +0.01 | 0.0% | 60.00 | 60.30 | 59.15 | 2,023 | |
| 60.04 | -0.96 | -1.6% | 61.00 | 61.00 | 58.77 | 26,263 | |
| 61.00 | 0.00 | 0.0% | 58.31 | 61.00 | 58.30 | 5,041 | |
| 61.00 | +1.04 | +1.7% | 60.16 | 61.00 | 59.90 | 2,536 | |
| 59.96 | -0.41 | -0.7% | 60.25 | 60.34 | 59.07 | 2,976 | |
| 60.37 | +0.21 | +0.3% | 60.47 | 60.53 | 60.27 | 209 | |
| 60.16 | +0.10 | +0.2% | 59.90 | 60.53 | 58.91 | 7,499 | |
| 60.06 | -0.59 | -1.0% | 60.50 | 60.50 | 58.95 | 12,267 | |
| 60.65 | +1.14 | +1.9% | 59.49 | 61.00 | 58.68 | 9,200 | |
| 59.51 | -0.42 | -0.7% | 60.49 | 62.28 | 59.51 | 15,520 | |
| 59.93 | -0.67 | -1.1% | 60.60 | 61.92 | 59.90 | 4,734 | |
| 60.60 | 0.00 | 0.0% | 60.44 | 60.61 | 59.47 | 5,161 | |
| 60.60 | +0.85 | +1.4% | 58.81 | 60.60 | 58.81 | 1,515 | |
| 59.75 | +0.15 | +0.3% | 60.60 | 60.60 | 58.54 | 16,463 | |
| 59.60 | +0.60 | +1.0% | 59.00 | 60.00 | 58.59 | 2,352 | |
| 59.00 | +0.80 | +1.4% | 58.79 | 59.01 | 57.23 | 1,872 | |
| 58.20 | -0.58 | -1.0% | 57.23 | 60.84 | 57.23 | 6,092 | |
| 58.78 | +0.42 | +0.7% | 58.50 | 59.49 | 57.57 | 4,036 | |
| 58.36 | +0.79 | +1.4% | 57.57 | 59.00 | 56.54 | 4,763 | |
| 57.57 | -0.63 | -1.1% | 57.58 | 59.96 | 57.06 | 7,313 | |
| 58.20 | -0.10 | -0.2% | 57.98 | 58.25 | 56.66 | 2,342 | |
| 58.30 | +2.26 | +4.0% | 56.07 | 58.36 | 55.87 | 7,951 | |
| 56.04 | -0.59 | -1.0% | 55.11 | 57.35 | 55.11 | 4,791 | |
| 56.63 | +0.79 | +1.4% | 55.00 | 56.65 | 55.00 | 3,492 | |
| 55.84 | +0.30 | +0.5% | 55.11 | 55.85 | 55.11 | 1,599 | |
| 55.54 | -0.64 | -1.1% | 56.75 | 56.75 | 55.18 | 3,165 | |
| 56.18 | +0.28 | +0.5% | 55.90 | 57.58 | 55.62 | 4,057 | |
| 55.90 | -0.35 | -0.6% | 56.00 | 56.26 | 55.33 | 3,079 | |
| 56.25 | -0.92 | -1.6% | 57.00 | 57.34 | 55.67 | 3,884 | |
| 57.17 | -0.73 | -1.3% | 56.05 | 57.84 | 56.05 | 9,430 | |
| 57.90 | -0.38 | -0.7% | 58.32 | 58.62 | 57.27 | 3,333 | |
| 58.28 | +0.65 | +1.1% | 57.62 | 58.76 | 57.62 | 2,476 | |
| 57.63 | -2.55 | -4.2% | 58.66 | 60.02 | 57.63 | 6,545 | |
| 60.18 | +1.76 | +3.0% | 60.18 | 60.18 | 58.40 | 16,089 | |
| 58.42 | -2.03 | -3.4% | 60.00 | 60.28 | 58.41 | 24,777 | |
| 60.45 | +0.40 | +0.7% | 60.05 | 60.49 | 60.05 | 1,365 | |
| 60.05 | -0.45 | -0.7% | 60.50 | 60.50 | 60.05 | 3,947 | |
| 60.50 | +0.10 | +0.2% | 60.40 | 60.69 | 60.02 | 2,097 | |
| 60.40 | +0.24 | +0.4% | 60.20 | 61.29 | 60.10 | 1,523 | |
| 60.16 | 0.00 | 0.0% | 60.16 | 60.36 | 60.16 | 12,867 | |
| 60.16 | -0.39 | -0.6% | 60.54 | 60.54 | 60.14 | 21,317 | |
| 60.55 | +0.52 | +0.9% | 60.03 | 62.16 | 60.00 | 1,673 | |
| 60.03 | -0.17 | -0.3% | 60.20 | 60.61 | 60.00 | 1,023 |
- Ticker
- B3:BROF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BRPR Corporate Offices Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BRPR Corporate Offices Fundo de Investimento Imobiliario.