Stock listing
B3:BRIP11 Brio Real Estate III Fundo de Iinvestimento Imobiliario Ações
Follow Brio Real Estate III Fundo de Iinvestimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BRIP11
400.00 BRL 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- 390.00 – 400.00 BRLOct 16, 2026
- Volume
- 4 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BMFBOVESPA:BRIP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.0% | 390.00 | 400.00 | 390.00 | 4 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 1 | |
| 400.00 | +20.00 | +5.3% | 380.00 | 400.00 | 380.00 | 5 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 0 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 3 | |
| 380.00 | -20.00 | -5.0% | 380.00 | 380.00 | 380.00 | 2 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | +50.00 | +14.3% | 400.00 | 400.00 | 400.00 | 2 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | -10.00 | -2.8% | 350.00 | 350.00 | 350.00 | 2 | |
| 360.00 | +11.00 | +3.2% | 360.00 | 360.00 | 360.00 | 6 | |
| 349.00 | -63.50 | -15.4% | 349.00 | 349.00 | 349.00 | 64 | |
| 412.50 | +62.50 | +17.9% | 412.50 | 412.50 | 412.50 | 1 | |
| 350.00 | -30.00 | -7.9% | 350.00 | 350.00 | 350.00 | 1 | |
| 380.00 | -10.00 | -2.6% | 380.00 | 380.00 | 380.00 | 5 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | +30.00 | +8.3% | 390.00 | 390.00 | 390.00 | 1 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 360.00 | 0 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 360.00 | 0 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 360.00 | 5 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 360.00 | 0 | |
| 360.00 | -1.00 | -0.3% | 360.00 | 360.00 | 360.00 | 2 | |
| 361.00 | 0.00 | 0.0% | 361.00 | 361.00 | 361.00 | 0 | |
| 361.00 | -2.00 | -0.6% | 361.00 | 361.00 | 361.00 | 1 | |
| 363.00 | -37.01 | -9.3% | 360.02 | 363.00 | 360.02 | 31 | |
| 400.01 | 0.00 | 0.0% | 400.01 | 400.01 | 400.01 | 0 | |
| 400.01 | +40.01 | +11.1% | 400.01 | 400.01 | 400.01 | 1 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 360.00 | 0 | |
| 360.00 | -68.82 | -16.0% | 360.00 | 360.00 | 360.00 | 1 | |
| 428.82 | +67.95 | +18.8% | 369.48 | 429.97 | 360.00 | 36 | |
| 360.87 | 0.00 | 0.0% | 360.87 | 360.87 | 360.87 | 1 | |
| 360.87 | +4.92 | +1.4% | 355.00 | 369.48 | 312.01 | 12 | |
| 355.95 | 0.00 | 0.0% | 355.95 | 355.95 | 355.95 | 0 | |
| 355.95 | 0.00 | 0.0% | 340.00 | 355.95 | 340.00 | 21 | |
| 355.95 | 0.00 | 0.0% | 355.95 | 355.95 | 355.95 | 0 | |
| 355.95 | -15.46 | -4.2% | 350.00 | 355.95 | 345.00 | 48 | |
| 371.41 | +0.06 | 0.0% | 371.41 | 371.41 | 371.41 | 10 | |
| 371.35 | +36.36 | +10.9% | 371.35 | 371.35 | 371.35 | 1 | |
| 334.99 | 0.00 | 0.0% | 334.99 | 334.99 | 334.99 | 0 | |
| 334.99 | 0.00 | 0.0% | 334.99 | 334.99 | 334.99 | 0 | |
| 334.99 | 0.00 | 0.0% | 334.99 | 334.99 | 334.99 | 0 | |
| 334.99 | 0.00 | 0.0% | 334.99 | 334.99 | 334.99 | 0 | |
| 334.99 | 0.00 | 0.0% | 334.99 | 334.99 | 334.99 | 0 | |
| 334.99 | 0.00 | 0.0% | 334.99 | 334.99 | 334.99 | 0 | |
| 334.99 | 0.00 | 0.0% | 334.99 | 334.99 | 334.99 | 0 | |
| 334.99 | -0.01 | 0.0% | 334.50 | 334.99 | 334.50 | 5 | |
| 335.00 | +48.00 | +16.7% | 335.00 | 335.00 | 335.00 | 1 | |
| 287.00 | 0.00 | 0.0% | 287.00 | 287.00 | 287.00 | 0 | |
| 287.00 | 0.00 | 0.0% | 287.00 | 287.00 | 287.00 | 0 | |
| 287.00 | 0.00 | 0.0% | 287.00 | 287.00 | 287.00 | 0 | |
| 287.00 | -1.44 | -0.5% | 288.44 | 288.44 | 287.00 | 24 | |
| 288.44 | -31.56 | -9.9% | 288.44 | 288.44 | 288.44 | 3 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 |
- Ticker
- B3:BRIP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Brio Real Estate III Fundo de Iinvestimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Brio Real Estate III Fundo de Iinvestimento Imobiliario.