Stock listing
B3:BRCR11 Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund Cotas Ações
Follow Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BRCR11
46.09 BRL +0.33 (+0.7%)
Close on Oct 23, 2026
- Day range
- 45.22 – 46.35 BRLOct 23, 2026
- Volume
- 34,465 sharesOct 23, 2026
- Market cap
- 1.57B BRLAt the close on Oct 23, 2026 · price × 33.99M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BRCR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.09 | +0.33 | +0.7% | 45.22 | 46.35 | 45.22 | 34,465 | |
| 45.76 | -0.83 | -1.8% | 46.65 | 46.65 | 45.00 | 105,445 | |
| 46.59 | +0.84 | +1.8% | 45.50 | 47.20 | 45.50 | 297,641 | |
| 45.75 | +0.74 | +1.6% | 45.00 | 45.87 | 45.00 | 58,423 | |
| 45.01 | -0.69 | -1.5% | 45.06 | 46.00 | 44.96 | 45,329 | |
| 45.70 | -0.15 | -0.3% | 45.85 | 46.10 | 44.94 | 49,789 | |
| 45.85 | +1.51 | +3.4% | 44.34 | 45.85 | 44.00 | 110,294 | |
| 44.34 | +0.74 | +1.7% | 44.08 | 44.50 | 43.24 | 105,230 | |
| 43.60 | -0.97 | -2.2% | 44.57 | 44.62 | 43.60 | 84,474 | |
| 44.57 | +0.34 | +0.8% | 44.00 | 44.66 | 44.00 | 62,361 | |
| 44.23 | -0.43 | -1.0% | 44.10 | 44.39 | 43.73 | 72,732 | |
| 44.66 | +0.52 | +1.2% | 44.52 | 45.28 | 44.01 | 117,126 | |
| 44.14 | +1.94 | +4.6% | 41.98 | 44.30 | 41.60 | 236,195 | |
| 42.20 | +1.05 | +2.6% | 41.30 | 42.50 | 41.30 | 61,544 | |
| 41.15 | -0.25 | -0.6% | 41.40 | 41.49 | 40.99 | 45,911 | |
| 41.40 | -0.40 | -1.0% | 41.80 | 41.80 | 41.15 | 33,846 | |
| 41.80 | -0.08 | -0.2% | 41.73 | 42.08 | 41.45 | 37,743 | |
| 41.88 | +0.57 | +1.4% | 41.31 | 42.04 | 41.01 | 115,271 | |
| 41.31 | +0.15 | +0.4% | 41.03 | 41.75 | 41.02 | 33,633 | |
| 41.16 | +0.19 | +0.5% | 41.00 | 41.16 | 40.72 | 100,501 | |
| 40.97 | -0.93 | -2.2% | 41.89 | 41.99 | 40.76 | 26,167 | |
| 41.90 | 0.00 | 0.0% | 41.90 | 41.99 | 41.60 | 218,710 | |
| 41.90 | +0.30 | +0.7% | 41.56 | 41.93 | 41.55 | 33,069 | |
| 41.60 | +0.10 | +0.2% | 41.50 | 41.80 | 41.41 | 28,600 | |
| 41.50 | -0.20 | -0.5% | 41.70 | 41.79 | 41.30 | 22,361 | |
| 41.70 | +0.16 | +0.4% | 41.75 | 41.76 | 41.02 | 57,807 | |
| 41.54 | -0.15 | -0.4% | 41.69 | 41.79 | 41.00 | 37,589 | |
| 41.69 | +0.21 | +0.5% | 41.82 | 41.84 | 41.11 | 33,892 | |
| 41.48 | -0.50 | -1.2% | 42.00 | 42.00 | 41.19 | 58,227 | |
| 41.98 | +1.03 | +2.5% | 41.05 | 42.10 | 40.95 | 46,323 | |
| 40.95 | +0.24 | +0.6% | 40.71 | 41.20 | 40.17 | 24,890 | |
| 40.71 | -1.71 | -4.0% | 42.00 | 42.00 | 40.29 | 22,698 | |
| 42.42 | -0.29 | -0.7% | 43.12 | 43.60 | 41.89 | 28,611 | |
| 42.71 | +1.47 | +3.6% | 40.90 | 44.58 | 40.90 | 31,831 | |
| 41.24 | -0.35 | -0.8% | 41.78 | 41.78 | 41.03 | 21,814 | |
| 41.59 | +0.59 | +1.4% | 40.76 | 41.80 | 40.41 | 71,525 | |
| 41.00 | +0.82 | +2.0% | 39.84 | 41.03 | 39.84 | 21,914 | |
| 40.18 | +0.18 | +0.4% | 40.11 | 40.30 | 40.00 | 20,465 | |
| 40.00 | 0.00 | 0.0% | 39.97 | 40.03 | 39.60 | 16,212 | |
| 40.00 | +0.62 | +1.6% | 39.37 | 40.18 | 39.32 | 30,331 | |
| 39.38 | +0.29 | +0.7% | 39.08 | 39.44 | 39.00 | 16,987 | |
| 39.09 | -0.02 | -0.1% | 39.16 | 39.20 | 38.94 | 14,500 | |
| 39.11 | -0.08 | -0.2% | 39.19 | 39.20 | 38.89 | 16,049 | |
| 39.19 | +0.10 | +0.3% | 39.07 | 39.25 | 38.83 | 35,362 | |
| 39.09 | -0.26 | -0.7% | 39.27 | 39.27 | 38.90 | 96,077 | |
| 39.35 | +0.35 | +0.9% | 39.00 | 39.44 | 38.61 | 26,898 | |
| 39.00 | +0.55 | +1.4% | 38.55 | 39.00 | 38.41 | 21,229 | |
| 38.45 | -0.34 | -0.9% | 38.79 | 38.79 | 38.40 | 29,824 | |
| 38.79 | +0.12 | +0.3% | 38.97 | 39.35 | 38.53 | 27,508 | |
| 38.67 | -0.42 | -1.1% | 39.18 | 39.18 | 38.50 | 21,478 | |
| 39.09 | -0.13 | -0.3% | 39.10 | 39.40 | 38.68 | 23,899 | |
| 39.22 | -0.46 | -1.2% | 39.10 | 39.42 | 38.74 | 37,597 | |
| 39.68 | +0.07 | +0.2% | 39.20 | 39.70 | 38.82 | 28,444 | |
| 39.61 | -0.47 | -1.2% | 40.10 | 40.15 | 39.52 | 32,283 | |
| 40.08 | -0.11 | -0.3% | 40.06 | 40.22 | 40.00 | 17,046 | |
| 40.19 | +0.19 | +0.5% | 40.17 | 40.23 | 40.05 | 10,525 | |
| 40.00 | -0.05 | -0.1% | 40.16 | 40.33 | 39.82 | 26,129 | |
| 40.05 | -0.04 | -0.1% | 40.34 | 40.48 | 39.96 | 27,440 | |
| 40.09 | 0.00 | 0.0% | 40.09 | 40.09 | 40.09 | 0 | |
| 40.09 | +0.14 | +0.4% | 39.90 | 40.44 | 39.90 | 15,188 | |
| 39.95 | -0.35 | -0.9% | 40.32 | 40.32 | 39.92 | 16,558 | |
| 40.30 | +0.24 | +0.6% | 40.06 | 40.43 | 39.90 | 23,750 | |
| 40.06 | +0.84 | +2.1% | 39.45 | 40.20 | 39.34 | 25,531 | |
| 39.22 | -1.06 | -2.6% | 40.30 | 40.40 | 38.63 | 57,467 | |
| 40.28 | +0.27 | +0.7% | 40.14 | 40.29 | 39.95 | 27,356 |
- Ticker
- B3:BRCR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund Cotas.