Stock listing

B3:BRAX11 iShares IBrX-Indice Brasil (IBrX-100) Fundo de Indice Ações

Follow iShares IBrX-Indice Brasil (IBrX-100) Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BRAX11

171.01 BRL -1.65 (-1.0%)

Close on Oct 22, 2026

Past 3 months +19.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
170.13 – 172.74 BRLOct 22, 2026
Volume
6,042 sharesOct 22, 2026
iShares IBrX-Indice Brasil (IBrX-100) Fundo de Indice logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BRAX11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
171.01-1.65-1.0%172.65172.74170.136,042
172.66-1.84-1.1%175.20175.20170.888,675
174.50+2.63+1.5%173.77175.19172.826,586
171.87-0.15-0.1%172.40174.08171.054,051
172.02+1.13+0.7%171.30172.95171.013,976
170.89-2.19-1.3%173.96173.96170.225,240
173.08-0.28-0.2%173.36173.61170.014,857
173.36-1.89-1.1%175.18175.18172.515,563
175.25+2.86+1.7%174.12175.80173.846,067
172.39+1.39+0.8%170.50174.73170.508,868
171.00-1.17-0.7%171.76172.66170.588,074
172.17-0.47-0.3%172.65176.79171.3610,048
172.64+11.80+7.3%168.88178.77164.0516,809
160.84+4.11+2.6%158.77162.99155.915,698
156.73+0.76+0.5%158.40158.40154.814,268
155.97+2.10+1.4%158.40158.40154.824,567
153.87+0.62+0.4%152.90154.17152.105,325
153.25-0.35-0.2%152.96154.05152.142,785
153.60+0.30+0.2%154.32154.32152.412,360
153.30-2.34-1.5%155.35155.83153.3078,934
155.64-0.82-0.5%155.44157.86155.443,734
156.46+0.55+0.4%154.90156.95154.006,777
155.91+0.70+0.5%155.73156.64155.212,392
155.21-0.61-0.4%154.90155.21152.212,518
155.82+0.38+0.2%158.43158.43153.805,475
155.44-1.00-0.6%156.44156.44153.513,278
156.44+1.64+1.1%158.54158.54155.397,731
154.80-2.24-1.4%156.40156.40152.5212,278
157.04-0.91-0.6%157.66157.70155.953,312
157.95+2.81+1.8%154.99158.47154.906,193
155.14-1.97-1.3%157.00157.00154.937,021
157.11+1.84+1.2%154.00158.55154.003,127
155.27-0.040.0%154.36156.20153.553,133
155.31-0.14-0.1%155.45158.19154.613,933
155.45+4.54+3.0%151.50158.76151.326,494
150.91+1.65+1.1%150.00151.99148.496,110
149.26+1.81+1.2%148.81149.98148.3031,102
147.45+1.02+0.7%147.85147.85145.803,297
146.43-0.020.0%145.60147.11145.515,528
146.45-0.28-0.2%148.76148.76146.037,112
146.73+2.39+1.7%144.48146.73143.5049,171
144.34+0.95+0.7%143.00145.11142.378,561
143.39+2.50+1.8%144.10144.11141.015,079
140.89+0.46+0.3%140.43142.04140.013,952
140.43+1.23+0.9%140.40142.68140.407,741
139.20-0.64-0.5%140.50141.11139.209,406
139.84-0.07-0.1%140.00141.04139.386,801
139.91-0.14-0.1%141.40141.40138.079,056
140.05-0.38-0.3%141.80141.80139.1820,985
140.43-0.25-0.2%141.06141.09139.468,885
140.68-3.50-2.4%144.18144.60140.326,120
144.18-0.19-0.1%144.28144.72143.614,976
144.37-2.54-1.7%148.32149.72143.996,680
146.91-1.39-0.9%148.24148.24146.855,397
148.30-0.50-0.3%152.11152.11148.304,641
148.80-0.08-0.1%152.04152.04148.316,352
148.88-0.050.0%148.93148.93147.717,470
148.93+0.69+0.5%149.02153.00148.283,317
148.24+3.02+2.1%146.30148.24145.952,252
145.22-2.44-1.7%147.66147.67145.224,262
147.66+0.93+0.6%151.49151.49147.265,792
146.73+0.97+0.7%145.80148.69145.763,519
145.76-2.19-1.5%146.60146.89145.732,183
147.95-0.35-0.2%148.29148.63147.504,349
148.30+3.24+2.2%145.69148.54145.6984,409
Ticker
B3:BRAX11
Asset type
Fund
Exchange
B3
Currency
BRL

iShares IBrX-Indice Brasil (IBrX-100) Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares IBrX-Indice Brasil (IBrX-100) Fundo de Indice.