Stock listing
B3:BQYL39 Global X NASDAQ 100 Covered Call ETF Ações
Brazilian listing (B3) of Global X NASDAQ 100 Covered Call ETF · home listing NASDAQ:QYLD
Follow Global X NASDAQ 100 Covered Call ETF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BQYL39
31.60 BRL -0.56 (-1.7%)
Close on Nov 6, 2026
- Day range
- 31.38 – 31.60 BRLNov 6, 2026
- Volume
- 34 sharesNov 6, 2026
- 52-week range
- 29.00 – 35.44 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 9,234 BRLMedian day 64 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QYLD · Home | $17.11 USD | +0.23 (+1.4%) | 11,110,514 | $17.15 | $17.31 | $17.04 | $16.88 | Close on Nov 6, 2026 |
| B3:BQYL39 | 31.60 BRL | -0.56 (-1.7%) | 34 | 31.56 | 31.60 | 31.38 | 32.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:BQYL39 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.60 | -0.56 | -1.7% | 31.56 | 31.60 | 31.38 | 34 | |
| 32.16 | -0.64 | -2.0% | 33.13 | 33.13 | 32.16 | 13 | |
| 32.80 | +0.19 | +0.6% | 32.94 | 32.94 | 32.37 | 242 | |
| 32.61 | +0.14 | +0.4% | 32.80 | 32.80 | 32.31 | 151 | |
| 32.47 | -0.69 | -2.1% | 32.91 | 32.91 | 32.22 | 62 | |
| 33.16 | +0.21 | +0.6% | 33.02 | 33.21 | 32.82 | 2,030 | |
| 32.95 | +0.18 | +0.5% | 33.10 | 33.10 | 32.70 | 127 | |
| 32.77 | -0.17 | -0.5% | 32.79 | 32.79 | 32.31 | 228 | |
| 32.94 | +2.48 | +8.1% | 33.42 | 33.47 | 32.85 | 188 | |
| 30.46 | +0.11 | +0.4% | 30.66 | 30.66 | 30.15 | 118 | |
| 30.35 | -0.63 | -2.0% | 30.36 | 30.54 | 30.35 | 43 | |
| 30.98 | +0.26 | +0.8% | 30.69 | 30.98 | 30.69 | 13 | |
| 30.72 | -0.17 | -0.6% | 29.34 | 30.72 | 29.34 | 33 | |
| 30.89 | 0.00 | 0.0% | 30.89 | 30.89 | 30.89 | 2 | |
| 30.89 | -0.40 | -1.3% | 30.70 | 31.63 | 30.70 | 57 | |
| 31.29 | -0.07 | -0.2% | 31.59 | 31.59 | 31.24 | 17 | |
| 31.36 | +0.11 | +0.4% | 32.81 | 32.81 | 31.36 | 61 | |
| 31.25 | +0.20 | +0.6% | 31.23 | 31.44 | 31.20 | 65 | |
| 31.05 | -0.27 | -0.9% | 30.99 | 31.05 | 30.99 | 79 | |
| 31.32 | +0.01 | 0.0% | 31.31 | 31.32 | 31.21 | 126 | |
| 31.31 | +0.24 | +0.8% | 31.17 | 31.31 | 31.15 | 1,046 | |
| 31.07 | -0.19 | -0.6% | 30.99 | 31.16 | 30.84 | 222 | |
| 31.26 | -1.17 | -3.6% | 32.00 | 32.00 | 30.99 | 119 | |
| 32.43 | 0.00 | 0.0% | 32.49 | 32.58 | 32.43 | 25 | |
| 32.43 | +0.36 | +1.1% | 32.41 | 32.46 | 32.17 | 61 | |
| 32.07 | -0.28 | -0.9% | 32.12 | 32.18 | 32.04 | 193 | |
| 32.35 | +0.16 | +0.5% | 32.19 | 32.35 | 32.19 | 2,285 | |
| 32.19 | -0.05 | -0.2% | 32.24 | 32.30 | 32.12 | 166 | |
| 32.24 | +0.23 | +0.7% | 32.01 | 32.30 | 32.01 | 26 | |
| 32.01 | +0.06 | +0.2% | 31.98 | 32.13 | 31.98 | 77 | |
| 31.95 | +0.36 | +1.1% | 31.75 | 31.95 | 31.75 | 1,008 | |
| 31.59 | -0.26 | -0.8% | 31.85 | 31.85 | 31.59 | 52 | |
| 31.85 | +0.10 | +0.3% | 31.75 | 31.85 | 31.75 | 46 | |
| 31.75 | +0.07 | +0.2% | 31.93 | 31.93 | 31.71 | 25 | |
| 31.68 | +0.25 | +0.8% | 31.31 | 31.84 | 31.31 | 402 | |
| 31.43 | 0.00 | 0.0% | 31.43 | 31.43 | 31.43 | 2 | |
| 31.43 | -0.17 | -0.5% | 31.92 | 31.92 | 31.43 | 10 | |
| 31.60 | +0.14 | +0.4% | 31.51 | 31.60 | 31.51 | 12 | |
| 31.46 | +0.37 | +1.2% | 31.11 | 31.46 | 31.11 | 56 | |
| 31.09 | -0.20 | -0.6% | 31.26 | 31.26 | 31.09 | 15 | |
| 31.29 | +0.08 | +0.3% | 30.58 | 31.29 | 30.58 | 314 | |
| 31.21 | -0.17 | -0.5% | 31.29 | 31.29 | 31.12 | 62 | |
| 31.38 | +0.20 | +0.6% | 31.50 | 31.50 | 31.38 | 24 | |
| 31.18 | +0.13 | +0.4% | 32.25 | 32.25 | 30.98 | 35 | |
| 31.05 | -0.07 | -0.2% | 31.44 | 31.44 | 30.88 | 650 | |
| 31.12 | -0.53 | -1.7% | 31.40 | 31.40 | 31.11 | 637 | |
| 31.65 | -0.05 | -0.2% | 32.02 | 32.02 | 31.44 | 24 | |
| 31.70 | +0.23 | +0.7% | 31.58 | 31.81 | 31.58 | 48 | |
| 31.47 | +0.27 | +0.9% | 31.43 | 31.53 | 31.43 | 35 | |
| 31.20 | +0.03 | +0.1% | 30.54 | 31.20 | 30.54 | 11 | |
| 31.17 | +0.32 | +1.0% | 30.97 | 31.17 | 30.97 | 4 | |
| 30.85 | -0.62 | -2.0% | 30.84 | 31.11 | 30.84 | 105 | |
| 31.47 | 0.00 | 0.0% | 31.47 | 31.47 | 31.47 | 7 | |
| 31.47 | +0.03 | +0.1% | 31.37 | 31.59 | 31.37 | 294 | |
| 31.44 | -0.26 | -0.8% | 31.50 | 31.50 | 31.44 | 73 | |
| 31.70 | +0.09 | +0.3% | 31.93 | 31.93 | 31.50 | 438 | |
| 31.61 | -0.16 | -0.5% | 31.77 | 31.77 | 31.50 | 215 | |
| 31.77 | +0.22 | +0.7% | 30.91 | 31.77 | 30.91 | 3,555 | |
| 31.55 | +0.29 | +0.9% | 31.53 | 31.55 | 31.53 | 7 | |
| 31.26 | +0.03 | +0.1% | 31.55 | 31.55 | 31.23 | 178 | |
| 31.23 | +0.36 | +1.2% | 31.18 | 31.23 | 30.95 | 55 | |
| 30.87 | +0.17 | +0.6% | 31.01 | 31.01 | 30.81 | 1,533 | |
| 30.70 | -0.13 | -0.4% | 31.27 | 31.27 | 30.70 | 528 | |
| 30.83 | -0.13 | -0.4% | 30.84 | 30.84 | 30.66 | 212 |
- Ticker
- B3:BQYL39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest deck · Jul 27, 2026
Global X S&P 500 Covered Call ETF (XYLD) — Earnings Presentation (2026)
Earnings · 15 slides
Decks
Global X S&P 500 Covered Call ETF (XYLD) — Earnings Presentation (2026)
Earnings · 15 slides · Jul 27, 2026
Global X Russell 2000 Covered Call ETF (RYLD) — Earnings Presentation (2026)
Earnings · 14 slides · Jul 27, 2026
Fact Sheet (June 2026)
Fact sheet · 15 slides · June 2026
Global X Russell 2000 Covered Call ETF (RYLD) — Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Global X NASDAQ 100 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 20 decks · latest Jul 27, 2026
Where Global X NASDAQ 100 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QYLD · Home listing | NASDAQ | United States | USD |
| BMV:QYLD | BMV | Mexico | MXN |
| BIVA:QYLD | BIVA | Mexico | MXN |
| B3:BQYL39 · This page | B3 | Brazil | BRL |
| BVL:QYLDUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Global X NASDAQ 100 Covered Call ETF.