Stock listing
B3:BPML11 Fundo de Investimento Imobiliario BTG Pactual Shoppings Ações
Follow Fundo de Investimento Imobiliario BTG Pactual Shoppings into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BPML11
91.00 BRL -0.16 (-0.2%)
Close on Oct 23, 2026
- Day range
- 90.26 – 91.72 BRLOct 23, 2026
- Volume
- 6,403 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BPML11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.00 | -0.16 | -0.2% | 91.20 | 91.72 | 90.26 | 6,403 | |
| 91.16 | -0.04 | 0.0% | 91.31 | 91.31 | 89.89 | 5,940 | |
| 91.20 | -0.19 | -0.2% | 91.37 | 91.37 | 90.29 | 4,033 | |
| 91.39 | +0.75 | +0.8% | 90.60 | 91.39 | 90.13 | 5,411 | |
| 90.64 | -0.49 | -0.5% | 90.79 | 90.79 | 89.83 | 11,559 | |
| 91.13 | -1.37 | -1.5% | 91.85 | 92.47 | 90.79 | 12,303 | |
| 92.50 | +0.05 | +0.1% | 92.50 | 92.83 | 92.08 | 4,979 | |
| 92.45 | +0.45 | +0.5% | 91.75 | 92.47 | 91.75 | 3,785 | |
| 92.00 | -0.49 | -0.5% | 92.49 | 92.49 | 91.72 | 5,284 | |
| 92.49 | +0.09 | +0.1% | 92.76 | 92.76 | 91.23 | 13,173 | |
| 92.40 | +0.99 | +1.1% | 92.33 | 92.47 | 90.80 | 6,390 | |
| 91.41 | +0.41 | +0.5% | 92.29 | 92.29 | 89.68 | 15,099 | |
| 91.00 | +0.49 | +0.5% | 89.31 | 91.74 | 89.31 | 11,964 | |
| 90.51 | +1.51 | +1.7% | 89.05 | 90.51 | 88.54 | 7,118 | |
| 89.00 | +0.96 | +1.1% | 88.39 | 89.65 | 88.39 | 6,077 | |
| 88.04 | -0.84 | -0.9% | 89.00 | 89.00 | 87.69 | 6,791 | |
| 88.88 | +0.88 | +1.0% | 88.95 | 88.95 | 87.13 | 9,237 | |
| 88.00 | +0.39 | +0.4% | 87.96 | 88.00 | 86.30 | 25,397 | |
| 87.61 | -1.28 | -1.4% | 89.00 | 89.00 | 87.07 | 11,286 | |
| 88.89 | +0.34 | +0.4% | 88.55 | 89.31 | 86.75 | 10,375 | |
| 88.55 | -4.54 | -4.9% | 89.80 | 90.50 | 87.07 | 22,927 | |
| 93.09 | +6.15 | +7.1% | 86.76 | 93.09 | 86.02 | 8,687 | |
| 86.94 | +0.24 | +0.3% | 86.70 | 87.84 | 86.06 | 1,688 | |
| 86.70 | -0.19 | -0.2% | 85.95 | 87.83 | 85.25 | 13,285 | |
| 86.89 | -0.11 | -0.1% | 87.30 | 88.98 | 86.54 | 5,487 | |
| 87.00 | +0.12 | +0.1% | 87.01 | 87.33 | 86.19 | 5,023 | |
| 86.88 | +1.09 | +1.3% | 85.75 | 86.89 | 85.65 | 5,089 | |
| 85.79 | -0.07 | -0.1% | 85.86 | 85.87 | 85.54 | 3,318 | |
| 85.86 | +0.07 | +0.1% | 85.86 | 85.86 | 85.15 | 3,396 | |
| 85.79 | -0.07 | -0.1% | 85.83 | 85.84 | 85.13 | 5,904 | |
| 85.86 | +0.41 | +0.5% | 85.71 | 85.86 | 85.20 | 957 | |
| 85.45 | -0.41 | -0.5% | 85.11 | 85.82 | 84.80 | 8,084 | |
| 85.86 | +0.58 | +0.7% | 85.28 | 85.86 | 84.55 | 8,159 | |
| 85.28 | +0.17 | +0.2% | 85.15 | 85.28 | 84.65 | 4,502 | |
| 85.11 | +0.11 | +0.1% | 85.23 | 85.40 | 84.55 | 8,175 | |
| 85.00 | +0.01 | 0.0% | 85.00 | 85.49 | 84.41 | 8,940 | |
| 84.99 | -0.01 | 0.0% | 85.46 | 85.86 | 84.28 | 8,215 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 84.62 | 8,419 | |
| 85.00 | +0.01 | 0.0% | 84.98 | 85.00 | 84.42 | 4,623 | |
| 84.99 | -0.01 | 0.0% | 85.00 | 85.00 | 83.93 | 6,246 | |
| 85.00 | 0.00 | 0.0% | 84.00 | 85.00 | 83.87 | 4,931 | |
| 85.00 | +1.37 | +1.6% | 83.56 | 85.00 | 82.91 | 6,150 | |
| 83.63 | +0.81 | +1.0% | 83.65 | 83.65 | 82.10 | 8,703 | |
| 82.82 | -0.02 | 0.0% | 83.63 | 83.63 | 82.07 | 10,971 | |
| 82.84 | -0.64 | -0.8% | 83.75 | 83.75 | 82.54 | 2,010 | |
| 83.48 | +0.08 | +0.1% | 82.64 | 83.48 | 82.15 | 6,278 | |
| 83.40 | -0.35 | -0.4% | 84.30 | 84.30 | 83.33 | 4,104 | |
| 83.75 | -1.04 | -1.2% | 84.99 | 85.00 | 83.50 | 8,247 | |
| 84.79 | +0.07 | +0.1% | 84.20 | 84.81 | 83.73 | 6,738 | |
| 84.72 | -0.28 | -0.3% | 85.00 | 85.00 | 83.52 | 6,448 | |
| 85.00 | 0.00 | 0.0% | 84.93 | 85.00 | 83.22 | 9,403 | |
| 85.00 | +0.01 | 0.0% | 84.99 | 85.00 | 84.60 | 1,652 | |
| 84.99 | +0.29 | +0.3% | 84.99 | 85.00 | 84.36 | 7,274 | |
| 84.70 | +0.11 | +0.1% | 85.00 | 85.00 | 84.59 | 2,477 | |
| 84.59 | +0.26 | +0.3% | 84.33 | 85.00 | 84.20 | 2,310 | |
| 84.33 | -0.57 | -0.7% | 84.90 | 84.90 | 84.21 | 5,108 | |
| 84.90 | -0.10 | -0.1% | 84.21 | 85.00 | 84.21 | 3,571 | |
| 85.00 | +0.44 | +0.5% | 84.55 | 85.00 | 84.30 | 6,014 | |
| 84.56 | +0.03 | 0.0% | 84.71 | 84.98 | 84.08 | 5,340 | |
| 84.53 | -0.10 | -0.1% | 84.96 | 84.96 | 83.83 | 7,347 | |
| 84.63 | +0.54 | +0.6% | 84.57 | 84.96 | 83.27 | 15,390 | |
| 84.09 | +0.19 | +0.2% | 84.47 | 84.47 | 83.53 | 8,035 | |
| 83.90 | -0.35 | -0.4% | 84.25 | 84.57 | 83.68 | 4,897 | |
| 84.25 | -0.65 | -0.8% | 84.90 | 85.68 | 84.05 | 9,085 | |
| 84.90 | -0.14 | -0.2% | 86.88 | 86.88 | 84.71 | 11,961 |
- Ticker
- B3:BPML11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario BTG Pactual Shoppings on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario BTG Pactual Shoppings.