Stock listing

B3:BOVS11 Safra Ibovespa Fundo de Indice ETF Ações

Follow Safra Ibovespa Fundo de Indice ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BOVS11

156.16 BRL -1.97 (-1.2%)

Close on Oct 22, 2026

Past 3 months +18.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 156.16 – 156.16 BRLOct 22, 2026
Volume: 1 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BOVS11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	156.16	-1.97	-1.2%	156.16	156.16	156.16	1
Wed, Oct 21	158.13	-1.07	-0.7%	159.10	159.10	158.13	39
Tue, Oct 20	159.20	+2.20	+1.4%	159.20	159.20	159.20	1
Mon, Oct 19	157.00	-0.25	-0.2%	157.64	157.64	157.00	3
Fri, Oct 16	157.25	-0.39	-0.2%	157.68	157.68	157.25	4,007
Thu, Oct 15	157.64	-1.68	-1.1%	157.25	157.64	157.25	3
Wed, Oct 14	159.32	+0.01	0.0%	159.31	159.32	157.54	17
Tue, Oct 13	159.31	-1.48	-0.9%	160.97	160.97	159.31	1,188
Fri, Oct 9	160.79	+2.00	+1.3%	158.79	160.79	158.79	2,336
Thu, Oct 8	158.79	+1.50	+1.0%	157.91	158.79	157.91	114,966
Wed, Oct 7	157.29	-1.20	-0.8%	157.29	157.29	157.29	55
Tue, Oct 6	158.49	-1.35	-0.8%	160.12	160.12	158.49	1,736
Mon, Oct 5	159.84	+11.51	+7.8%	160.82	160.82	159.84	5
Fri, Oct 2	148.33	+3.82	+2.6%	144.51	148.33	144.51	9
Thu, Oct 1	144.51	+0.66	+0.5%	143.02	144.78	143.02	153
Wed, Sep 30	143.85	+2.95	+2.1%	143.02	144.78	143.02	1,151
Tue, Sep 29	140.90	-0.10	-0.1%	140.90	140.90	140.90	1
Mon, Sep 28	141.00	-0.40	-0.3%	141.00	141.00	141.00	1,000
Fri, Sep 25	141.40	-0.30	-0.2%	140.89	141.40	140.89	301
Thu, Sep 24	141.70	-1.49	-1.0%	142.96	143.29	141.70	1,300
Wed, Sep 23	143.19	-1.21	-0.8%	143.19	143.19	143.19	1
Tue, Sep 22	144.40	+0.55	+0.4%	144.40	144.40	144.40	1
Mon, Sep 21	143.85	+1.09	+0.8%	143.96	143.96	143.85	2
Fri, Sep 18	142.76	+0.76	+0.5%	142.76	142.76	142.76	1
Thu, Sep 17	142.00	-1.20	-0.8%	142.00	142.00	142.00	2
Wed, Sep 16	143.20	-0.65	-0.5%	143.49	143.49	143.20	6,926
Tue, Sep 15	143.85	+0.80	+0.6%	144.42	144.42	143.85	3
Mon, Sep 14	143.05	-1.31	-0.9%	143.23	143.23	143.05	2
Fri, Sep 11	144.36	-0.84	-0.6%	143.91	144.36	143.91	2
Thu, Sep 10	145.20	+2.04	+1.4%	144.51	145.20	144.34	4
Wed, Sep 9	143.16	-1.39	-1.0%	143.89	143.89	143.16	2
Tue, Sep 8	144.55	+1.79	+1.3%	142.76	145.74	142.76	34
Mon, Sep 7	142.76	0.00	0.0%	142.76	142.76	142.76	0
Fri, Sep 4	142.76	-0.07	0.0%	142.76	142.76	142.76	1
Thu, Sep 3	142.83	+0.03	0.0%	142.85	142.85	142.80	4
Wed, Sep 2	142.80	+4.20	+3.0%	142.23	142.80	142.23	2
Tue, Sep 1	138.60	+1.85	+1.4%	139.11	139.11	138.60	2
Mon, Aug 31	136.75	+1.23	+0.9%	136.43	137.01	136.43	11
Fri, Aug 28	135.52	+0.42	+0.3%	135.12	135.52	135.12	2
Thu, Aug 27	135.10	+0.42	+0.3%	134.27	135.10	134.27	2
Wed, Aug 26	134.68	-0.04	0.0%	135.63	135.63	134.68	4
Tue, Aug 25	134.72	+2.02	+1.5%	132.53	134.72	132.53	2
Mon, Aug 24	132.70	+0.65	+0.5%	132.05	132.77	132.05	3
Fri, Aug 21	132.05	+2.58	+2.0%	131.57	132.05	131.43	4
Thu, Aug 20	129.47	+0.01	0.0%	129.56	129.56	129.47	2
Wed, Aug 19	129.46	+0.56	+0.4%	130.57	130.57	129.28	178
Tue, Aug 18	128.90	-0.36	-0.3%	129.26	129.26	128.90	2
Mon, Aug 17	129.26	-0.10	-0.1%	129.10	129.26	129.10	2
Fri, Aug 14	129.36	-0.12	-0.1%	128.54	129.36	128.54	2
Thu, Aug 13	129.48	-0.32	-0.2%	128.98	129.48	128.98	10
Wed, Aug 12	129.80	-0.25	-0.2%	129.04	130.10	129.04	75
Tue, Aug 11	130.05	-3.23	-2.4%	133.36	133.36	130.05	3
Mon, Aug 10	133.28	-0.29	-0.2%	133.57	133.57	133.28	2
Fri, Aug 7	133.57	-2.33	-1.7%	135.90	135.90	133.57	102
Thu, Aug 6	135.90	-1.76	-1.3%	137.00	137.00	135.90	2
Wed, Aug 5	137.66	-0.05	0.0%	139.05	139.05	137.66	2
Tue, Aug 4	137.71	-0.09	-0.1%	138.13	138.13	137.71	3
Mon, Aug 3	137.80	-0.22	-0.2%	138.02	138.02	137.54	30
Fri, Jul 31	138.02	+0.91	+0.7%	137.89	138.02	137.89	2
Thu, Jul 30	137.11	+2.46	+1.8%	135.44	137.11	135.44	2
Wed, Jul 29	134.65	-2.05	-1.5%	135.60	135.60	134.65	28
Tue, Jul 28	136.70	+0.87	+0.6%	136.70	136.70	136.70	1
Mon, Jul 27	135.83	+0.99	+0.7%	134.91	135.83	134.91	251
Fri, Jul 24	134.84	-2.28	-1.7%	135.45	135.45	134.84	3
Thu, Jul 23	137.12	+0.02	0.0%	137.63	137.68	137.02	710
Wed, Jul 22	137.10	+3.20	+2.4%	136.49	137.10	136.49	2

Ticker: B3:BOVS11
Asset type: ETF
Exchange: B3
Currency: BRL

Safra Ibovespa Fundo de Indice ETF on 6ix

What it is: Exchange-traded fund (ETF)