Stock listing

B3:BOVB11 BOVB - ETF Bradesco IBovespa Fundo De Indice Ações

Follow BOVB - ETF Bradesco IBovespa Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BOVB11

209.40 BRL -2.43 (-1.1%)

Close on Oct 22, 2026

Past 3 months +19.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
208.42 – 211.83 BRLOct 22, 2026
Volume
16,840 sharesOct 22, 2026
BOVB - ETF Bradesco IBovespa Fundo De Indice logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BOVB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
209.40-2.43-1.1%211.83211.83208.4216,840
211.83-1.85-0.9%214.22214.73211.5718,153
213.68+3.21+1.5%212.82214.13211.8192,147
210.47-0.38-0.2%212.10212.64209.6436,598
210.85+1.23+0.6%209.98211.26209.6228,667
209.62-2.23-1.1%212.08212.08208.5516,552
211.85-0.37-0.2%209.17212.59209.0522,855
212.22-2.28-1.1%214.50214.50211.2816,086
214.50+3.22+1.5%213.40214.76212.8549,086
211.28+2.13+1.0%211.22212.04211.2215,105
209.15-2.00-0.9%211.20211.73209.15408,334
211.15-1.35-0.6%212.50214.49210.12151,055
212.50+15.43+7.8%199.05214.47199.0552,036
197.07+5.03+2.6%194.94197.07190.9172,136
192.04+0.89+0.5%188.57192.54188.5716,778
191.15+2.58+1.4%188.57192.54188.573,958
188.57+1.04+0.6%186.78188.57186.6119,573
187.53-0.49-0.3%186.61188.47186.5912,263
188.02-0.40-0.2%188.42188.80186.8917,644
188.42-2.18-1.1%190.61190.91188.42215,279
190.60-1.69-0.9%188.77193.54188.7713,655
192.29+0.92+0.5%189.98192.29189.8020,139
191.37+1.41+0.7%191.13191.67190.384,073
189.96-0.79-0.4%189.62190.25189.1629,783
190.75+0.46+0.2%190.67191.54187.5419,224
190.29-0.98-0.5%191.28191.28189.5333,524
191.27+1.03+0.5%190.24192.41190.0728,816
190.24-1.75-0.9%190.75190.86188.2527,878
191.99-1.10-0.6%192.96192.96191.0326,295
193.09+2.66+1.4%189.89193.35189.3239,844
190.43-1.73-0.9%190.94191.57189.8931,075
192.16+2.28+1.2%189.88194.00189.8813,864
189.88-0.050.0%188.83189.88188.0615,404
189.93-0.010.0%193.08193.41189.4655,381
189.94+5.62+3.0%186.20191.01185.0511,237
184.32+2.37+1.3%182.91185.31182.918,555
181.95+1.80+1.0%182.16183.09181.6011,245
180.15+0.54+0.3%180.38180.49178.7228,415
179.61+0.56+0.3%177.53179.83177.5329,790
179.05-0.12-0.1%179.50180.72179.0234,677
179.17+2.87+1.6%176.25179.40175.74431,550
176.30+0.97+0.6%171.82177.42171.8217,914
175.33+3.18+1.8%175.20175.99172.8934,835
172.15+0.11+0.1%170.70173.29170.7014,556
172.04+1.54+0.9%173.24174.66171.7735,021
170.50-0.45-0.3%172.66172.66170.3813,214
170.95-0.15-0.1%172.00172.00170.6413,660
171.10-0.17-0.1%171.50171.50168.9522,553
171.27-0.41-0.2%171.52172.53170.3722,200
171.68-0.32-0.2%172.35172.49171.4515,861
172.00-4.40-2.5%173.94176.30171.4242,754
176.40-0.34-0.2%176.75176.98175.6913,278
176.74-3.11-1.7%179.91179.91176.252,035
179.85-2.21-1.2%180.85181.24179.806,555
182.06-0.21-0.1%183.69184.42182.0616,214
182.27-0.11-0.1%184.99184.99182.115,921
182.38+0.19+0.1%184.02184.02181.3819,875
182.19+0.86+0.5%182.51183.17182.176,842
181.33+3.34+1.9%178.94181.35178.946,520
177.99-2.74-1.5%180.47180.48177.99157,963
180.73+1.27+0.7%182.77182.95180.7220,966
179.46+1.32+0.7%178.45179.85178.454,963
178.14-2.66-1.5%180.80180.81178.0545,998
180.80-0.93-0.5%181.40181.87180.5195,264
181.73+4.32+2.4%179.00181.88179.006,680
Ticker
B3:BOVB11
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
B3
Currency
BRL

BOVB - ETF Bradesco IBovespa Fundo De Indice on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about BOVB - ETF Bradesco IBovespa Fundo De Indice.