Stock listing

B3:BODI11 Bocaina Infra CDI FIC de Fundos Incetivados de Investimento em INFRA Renda Fixa Resp Limitada Ações

Follow Bocaina Infra CDI FIC de Fundos Incetivados de Investimento em INFRA Renda Fixa Resp Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BODI11

9.83 BRL +0.03 (+0.3%)

Close on Oct 23, 2026

Past 3 months -2.3% · daily closes, Jul 13, 2026 – Oct 23, 2026, adjusted for splits
Day range
9.70 – 9.85 BRLOct 23, 2026
Volume
36,121 sharesOct 23, 2026
Bocaina Infra CDI FIC de Fundos Incetivados de Investimento em INFRA Renda Fixa Resp Limitada logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BODI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.83+0.03+0.3%9.799.859.7036,121
9.80-0.07-0.7%9.879.879.6562,811
9.870.000.0%9.869.879.6635,247
9.87-0.03-0.3%9.859.899.805,358
9.900.000.0%9.909.909.7534,430
9.90+0.01+0.1%9.899.909.7128,246
9.89+0.06+0.6%9.839.899.7058,710
9.83+0.20+2.1%9.679.839.6135,513
9.63-0.20-2.0%9.839.839.4975,951
9.83+0.03+0.3%9.759.839.6516,316
9.80-0.06-0.6%9.689.849.2054,692
9.86+0.09+0.9%9.759.879.6620,075
9.77+0.17+1.8%9.649.779.5226,669
9.60+0.20+2.1%9.409.609.1868,257
9.40+0.06+0.6%9.389.449.2051,118
9.34-0.14-1.5%9.479.479.25146,264
9.48+0.02+0.2%9.489.489.4227,188
9.46-0.06-0.6%9.479.549.446,063
9.52-0.05-0.5%9.579.589.2965,149
9.570.000.0%9.649.649.4240,162
9.57+0.03+0.3%9.539.579.467,496
9.54+0.04+0.4%9.549.549.4017,636
9.50+0.01+0.1%9.499.769.3548,760
9.49+0.14+1.5%9.359.499.3316,080
9.35+0.06+0.6%9.299.359.1535,521
9.29+0.01+0.1%9.259.298.9944,436
9.28+0.14+1.5%9.129.299.0982,618
9.14-0.03-0.3%9.199.198.80219,001
9.17-0.02-0.2%9.279.289.1418,262
9.19+0.07+0.8%9.229.379.1229,685
9.12+0.01+0.1%9.159.309.0058,654
9.11-0.34-3.6%9.499.499.0294,875
9.45+0.24+2.6%9.239.769.1882,796
9.21-0.12-1.3%9.379.379.1635,483
9.33-0.11-1.2%9.449.449.2915,328
9.44-0.16-1.7%9.569.579.3714,882
9.60-0.16-1.6%9.6810.009.1794,391
9.76+0.07+0.7%9.769.769.6314,531
9.69-0.04-0.4%9.729.769.6325,209
9.73+0.13+1.4%9.649.749.1260,589
9.60-0.03-0.3%9.679.749.5125,666
9.63+0.13+1.4%9.549.769.5019,547
9.50-0.29-3.0%9.799.799.5027,604
9.790.000.0%9.799.799.5135,097
9.79+0.19+2.0%9.809.809.576,940
9.60-0.23-2.3%9.849.849.6032,406
9.83+0.03+0.3%9.759.839.6112,354
9.80-0.03-0.3%9.849.849.6912,866
9.83+0.08+0.8%9.799.849.70101,528
9.75+0.11+1.1%9.659.759.5650,508
9.64-0.18-1.8%9.849.849.6421,876
9.82-0.08-0.8%9.859.909.8012,301
9.90-0.03-0.3%9.939.939.6222,224
9.930.000.0%9.939.939.6923,880
9.93+0.09+0.9%9.939.939.7219,033
9.84+0.10+1.0%9.749.919.7317,558
9.74-0.01-0.1%9.989.989.6120,066
9.75-0.29-2.9%9.879.989.6451,562
10.04+0.04+0.4%10.0910.099.992,814
10.000.000.0%10.0010.009.8614,966
10.000.000.0%10.0010.009.7638,195
10.00+0.01+0.1%10.0010.009.9414,869
9.99+0.19+1.9%9.8010.009.7636,206
9.80+0.01+0.1%9.829.829.7715,459
9.79+0.09+0.9%9.749.889.726,608
Ticker
B3:BODI11
Asset type
Fund
Exchange
B3
Currency
BRL

Bocaina Infra CDI FIC de Fundos Incetivados de Investimento em INFRA Renda Fixa Resp Limitada on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Bocaina Infra CDI FIC de Fundos Incetivados de Investimento em INFRA Renda Fixa Resp Limitada.