Stock listing
B3:BODB11 Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix CR Priv Ações
Follow Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix CR Priv into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BODB11
7.92 BRL +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- 7.77 – 7.94 BRLOct 23, 2026
- Volume
- 161,541 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BODB11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.92 | +0.01 | +0.1% | 7.90 | 7.94 | 7.77 | 161,541 | |
| 7.91 | -0.03 | -0.4% | 7.94 | 7.94 | 7.75 | 199,148 | |
| 7.94 | +0.07 | +0.9% | 7.86 | 7.94 | 7.77 | 162,150 | |
| 7.87 | +0.13 | +1.7% | 7.70 | 7.87 | 7.65 | 141,840 | |
| 7.74 | 0.00 | 0.0% | 7.75 | 7.75 | 7.62 | 137,625 | |
| 7.74 | +0.05 | +0.7% | 7.56 | 7.74 | 7.56 | 114,373 | |
| 7.69 | +0.04 | +0.5% | 7.65 | 7.69 | 7.61 | 110,857 | |
| 7.65 | +0.11 | +1.5% | 7.57 | 7.65 | 7.55 | 113,077 | |
| 7.54 | -0.06 | -0.8% | 7.61 | 7.63 | 7.50 | 279,951 | |
| 7.60 | +0.06 | +0.8% | 7.57 | 7.61 | 7.53 | 135,435 | |
| 7.54 | 0.00 | 0.0% | 7.55 | 7.60 | 7.48 | 123,302 | |
| 7.54 | -0.06 | -0.8% | 7.58 | 7.58 | 7.47 | 106,901 | |
| 7.60 | +0.25 | +3.4% | 7.38 | 7.65 | 7.36 | 137,388 | |
| 7.35 | +0.11 | +1.5% | 7.27 | 7.43 | 7.24 | 88,100 | |
| 7.24 | 0.00 | 0.0% | 7.23 | 7.29 | 7.15 | 108,775 | |
| 7.24 | -0.04 | -0.5% | 7.19 | 7.25 | 7.14 | 84,542 | |
| 7.28 | +0.03 | +0.4% | 7.28 | 7.42 | 7.21 | 175,127 | |
| 7.25 | -0.01 | -0.1% | 7.29 | 7.42 | 7.25 | 167,927 | |
| 7.26 | -0.04 | -0.5% | 7.33 | 7.35 | 7.26 | 88,184 | |
| 7.30 | -0.04 | -0.5% | 7.37 | 7.44 | 7.30 | 76,839 | |
| 7.34 | -0.03 | -0.4% | 7.35 | 7.39 | 7.31 | 94,518 | |
| 7.37 | -0.07 | -0.9% | 7.45 | 7.45 | 7.27 | 95,618 | |
| 7.44 | +0.06 | +0.8% | 7.39 | 7.45 | 7.32 | 105,002 | |
| 7.38 | +0.06 | +0.8% | 7.31 | 7.39 | 7.26 | 99,580 | |
| 7.32 | +0.04 | +0.5% | 7.28 | 7.37 | 7.25 | 123,144 | |
| 7.28 | +0.04 | +0.6% | 7.24 | 7.31 | 7.19 | 144,570 | |
| 7.24 | +0.02 | +0.3% | 7.18 | 7.26 | 7.16 | 167,468 | |
| 7.22 | 0.00 | 0.0% | 7.24 | 7.26 | 7.20 | 78,945 | |
| 7.22 | +0.02 | +0.3% | 7.20 | 7.22 | 7.16 | 79,729 | |
| 7.20 | +0.03 | +0.4% | 7.18 | 7.21 | 7.15 | 87,175 | |
| 7.17 | +0.03 | +0.4% | 7.14 | 7.18 | 7.10 | 207,260 | |
| 7.14 | -0.06 | -0.8% | 7.21 | 7.21 | 7.05 | 170,645 | |
| 7.20 | 0.00 | 0.0% | 7.21 | 7.26 | 7.18 | 67,513 | |
| 7.20 | +0.05 | +0.7% | 7.18 | 7.20 | 7.15 | 79,313 | |
| 7.15 | -0.04 | -0.6% | 7.24 | 7.24 | 7.15 | 39,146 | |
| 7.19 | +0.11 | +1.6% | 7.12 | 7.23 | 7.11 | 71,092 | |
| 7.08 | -0.11 | -1.5% | 7.15 | 7.15 | 7.05 | 72,349 | |
| 7.19 | +0.01 | +0.1% | 7.19 | 7.22 | 7.16 | 115,886 | |
| 7.18 | +0.01 | +0.1% | 7.20 | 7.28 | 7.15 | 115,993 | |
| 7.17 | +0.01 | +0.1% | 7.13 | 7.19 | 7.13 | 166,747 | |
| 7.16 | +0.03 | +0.4% | 7.16 | 7.21 | 7.14 | 74,814 | |
| 7.13 | -0.02 | -0.3% | 7.16 | 7.22 | 7.10 | 132,572 | |
| 7.15 | +0.02 | +0.3% | 7.13 | 7.17 | 7.10 | 132,755 | |
| 7.13 | +0.02 | +0.3% | 7.12 | 7.13 | 7.02 | 144,951 | |
| 7.11 | +0.04 | +0.6% | 7.07 | 7.12 | 7.03 | 144,353 | |
| 7.07 | -0.04 | -0.6% | 7.11 | 7.14 | 7.05 | 144,528 | |
| 7.11 | 0.00 | 0.0% | 7.12 | 7.16 | 7.05 | 151,090 | |
| 7.11 | -0.04 | -0.6% | 7.15 | 7.18 | 7.08 | 163,020 | |
| 7.15 | -0.04 | -0.6% | 7.19 | 7.22 | 7.12 | 107,216 | |
| 7.19 | -0.03 | -0.4% | 7.22 | 7.23 | 7.13 | 112,119 | |
| 7.22 | +0.01 | +0.1% | 7.24 | 7.27 | 7.20 | 84,021 | |
| 7.21 | -0.11 | -1.5% | 7.30 | 7.30 | 7.16 | 172,410 | |
| 7.32 | +0.06 | +0.8% | 7.29 | 7.32 | 7.22 | 130,767 | |
| 7.26 | +0.01 | +0.1% | 7.35 | 7.35 | 7.00 | 399,671 | |
| 7.25 | -0.13 | -1.8% | 7.41 | 7.41 | 7.25 | 159,193 | |
| 7.38 | -0.08 | -1.1% | 7.45 | 7.46 | 7.38 | 108,192 | |
| 7.46 | +0.01 | +0.1% | 7.48 | 7.49 | 7.44 | 96,637 | |
| 7.45 | -0.18 | -2.4% | 7.53 | 7.56 | 7.45 | 98,348 | |
| 7.63 | 0.00 | 0.0% | 7.58 | 7.68 | 7.58 | 143,898 | |
| 7.63 | +0.01 | +0.1% | 7.59 | 7.67 | 7.58 | 121,606 | |
| 7.62 | -0.02 | -0.3% | 7.66 | 7.67 | 7.59 | 179,747 | |
| 7.64 | 0.00 | 0.0% | 7.65 | 7.69 | 7.61 | 92,711 | |
| 7.64 | -0.01 | -0.1% | 7.68 | 7.70 | 7.62 | 128,431 | |
| 7.65 | +0.01 | +0.1% | 7.69 | 7.69 | 7.62 | 67,074 | |
| 7.64 | -0.02 | -0.3% | 7.69 | 7.69 | 7.61 | 69,529 |
- Ticker
- B3:BODB11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix CR Priv on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix CR Priv.