Stock listing
B3:BNFS11 Banrisul Novas Fronteiras Fundo de Investimento Imobiliario - FII Cotas Ações
Follow Banrisul Novas Fronteiras Fundo de Investimento Imobiliario - FII Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BNFS11
36.20 BRL 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 36.01 – 36.20 BRLOct 23, 2026
- Volume
- 1,160 sharesOct 23, 2026
- Market cap
- 84.39M BRLAt the close on Oct 23, 2026 · price × 2.33M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BNFS11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | 0.0% | 36.20 | 36.20 | 36.01 | 1,160 | |
| 36.20 | -0.08 | -0.2% | 36.67 | 36.67 | 35.89 | 1,446 | |
| 36.28 | -0.19 | -0.5% | 36.84 | 37.10 | 36.21 | 1,127 | |
| 36.47 | -0.13 | -0.4% | 36.94 | 36.94 | 36.06 | 1,376 | |
| 36.60 | -0.35 | -0.9% | 36.21 | 36.93 | 36.21 | 613 | |
| 36.95 | +0.65 | +1.8% | 36.95 | 36.95 | 36.62 | 135 | |
| 36.30 | -0.10 | -0.3% | 36.77 | 36.90 | 36.30 | 392 | |
| 36.40 | +0.01 | 0.0% | 36.40 | 36.40 | 36.01 | 1,151 | |
| 36.39 | +0.37 | +1.0% | 36.02 | 36.89 | 36.00 | 809 | |
| 36.02 | -0.25 | -0.7% | 35.90 | 36.88 | 35.90 | 977 | |
| 36.27 | +0.28 | +0.8% | 36.24 | 36.48 | 36.10 | 405 | |
| 35.99 | -0.29 | -0.8% | 35.55 | 36.94 | 35.55 | 2,045 | |
| 36.28 | -0.41 | -1.1% | 36.69 | 36.98 | 36.00 | 3,184 | |
| 36.69 | -0.12 | -0.3% | 37.45 | 37.45 | 36.05 | 930 | |
| 36.81 | +0.13 | +0.4% | 36.98 | 37.45 | 36.81 | 317 | |
| 36.68 | -1.26 | -3.3% | 37.54 | 37.54 | 36.65 | 945 | |
| 37.94 | +0.64 | +1.7% | 37.97 | 37.97 | 37.42 | 749 | |
| 37.30 | -0.06 | -0.2% | 37.24 | 37.47 | 37.01 | 211 | |
| 37.36 | +0.01 | 0.0% | 37.12 | 37.94 | 36.86 | 655 | |
| 37.35 | +0.29 | +0.8% | 37.47 | 37.54 | 37.01 | 242 | |
| 37.06 | -0.88 | -2.3% | 37.63 | 37.63 | 36.80 | 1,426 | |
| 37.94 | +0.14 | +0.4% | 38.18 | 38.18 | 37.53 | 502 | |
| 37.80 | -0.21 | -0.6% | 37.79 | 37.80 | 37.60 | 184 | |
| 38.01 | -0.25 | -0.7% | 38.33 | 38.33 | 37.50 | 582 | |
| 38.26 | +0.38 | +1.0% | 37.88 | 38.28 | 37.53 | 450 | |
| 37.88 | -0.09 | -0.2% | 37.94 | 37.94 | 37.88 | 203 | |
| 37.97 | -0.05 | -0.1% | 37.51 | 38.32 | 37.51 | 334 | |
| 38.02 | -0.33 | -0.9% | 38.35 | 38.35 | 37.55 | 1,053 | |
| 38.35 | +0.86 | +2.3% | 37.62 | 38.37 | 37.49 | 477 | |
| 37.49 | -0.10 | -0.3% | 37.59 | 37.66 | 37.49 | 2,043 | |
| 37.59 | 0.00 | 0.0% | 37.59 | 37.78 | 37.59 | 685 | |
| 37.59 | -0.31 | -0.8% | 38.18 | 38.18 | 37.59 | 785 | |
| 37.90 | -0.28 | -0.7% | 38.18 | 38.19 | 37.59 | 1,036 | |
| 38.18 | -0.02 | -0.1% | 38.20 | 38.20 | 38.12 | 91 | |
| 38.20 | +0.09 | +0.2% | 38.56 | 38.56 | 38.10 | 971 | |
| 38.11 | -0.35 | -0.9% | 38.64 | 38.64 | 38.02 | 569 | |
| 38.46 | -0.88 | -2.2% | 39.15 | 39.15 | 38.27 | 1,854 | |
| 39.34 | -0.34 | -0.9% | 39.87 | 40.01 | 38.50 | 3,295 | |
| 39.68 | +0.21 | +0.5% | 39.67 | 39.68 | 39.47 | 797 | |
| 39.47 | -0.13 | -0.3% | 39.60 | 39.60 | 39.06 | 605 | |
| 39.60 | +0.55 | +1.4% | 39.06 | 39.66 | 39.06 | 187 | |
| 39.05 | -0.25 | -0.6% | 39.67 | 39.67 | 39.05 | 1,046 | |
| 39.30 | 0.00 | 0.0% | 39.30 | 39.96 | 39.30 | 2,550 | |
| 39.30 | -0.18 | -0.5% | 39.51 | 39.78 | 39.30 | 546 | |
| 39.48 | -0.12 | -0.3% | 39.60 | 39.60 | 39.47 | 502 | |
| 39.60 | -0.33 | -0.8% | 39.92 | 39.92 | 39.58 | 735 | |
| 39.93 | +0.32 | +0.8% | 39.99 | 39.99 | 39.69 | 196 | |
| 39.61 | -0.29 | -0.7% | 40.02 | 40.02 | 39.61 | 641 | |
| 39.90 | -0.04 | -0.1% | 39.98 | 39.98 | 39.90 | 628 | |
| 39.94 | +0.03 | +0.1% | 39.91 | 39.94 | 39.50 | 353 | |
| 39.91 | +0.61 | +1.6% | 39.81 | 39.91 | 39.31 | 332 | |
| 39.30 | -0.52 | -1.3% | 39.80 | 39.98 | 39.30 | 495 | |
| 39.82 | +0.35 | +0.9% | 39.50 | 40.02 | 39.50 | 1,840 | |
| 39.47 | +0.17 | +0.4% | 39.47 | 39.47 | 39.30 | 508 | |
| 39.30 | -0.01 | 0.0% | 39.31 | 39.50 | 39.30 | 1,620 | |
| 39.31 | -0.31 | -0.8% | 39.62 | 40.00 | 39.30 | 1,068 | |
| 39.62 | -0.12 | -0.3% | 40.00 | 40.00 | 39.60 | 875 | |
| 39.74 | -0.14 | -0.4% | 39.38 | 39.84 | 39.15 | 1,229 | |
| 39.88 | 0.00 | 0.0% | 39.85 | 39.88 | 39.31 | 609 | |
| 39.88 | +0.35 | +0.9% | 39.50 | 39.88 | 39.49 | 393 | |
| 39.53 | +0.03 | +0.1% | 39.76 | 39.95 | 39.42 | 274 | |
| 39.50 | 0.00 | 0.0% | 39.55 | 39.66 | 39.49 | 252 | |
| 39.50 | +0.37 | +0.9% | 38.96 | 39.53 | 38.96 | 652 | |
| 39.13 | -0.17 | -0.4% | 39.30 | 39.31 | 38.95 | 1,803 | |
| 39.30 | +0.10 | +0.3% | 39.30 | 39.30 | 38.95 | 474 |
- Ticker
- B3:BNFS11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Banrisul Novas Fronteiras Fundo de Investimento Imobiliario - FII Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Banrisul Novas Fronteiras Fundo de Investimento Imobiliario - FII Cotas.