Stock listing
B3:BNDX11 Investo Bloomberg Global Bond ETF Fundo de Investimento de Indice - Investimento no Exterior Ações
Follow Investo Bloomberg Global Bond ETF Fundo de Investimento de Indice - Investimento no Exterior into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BNDX11
94.50 BRL -0.76 (-0.8%)
Close on Oct 23, 2026
- Day range
- 94.46 – 95.69 BRLOct 23, 2026
- Volume
- 2,739 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BNDX11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.50 | -0.76 | -0.8% | 95.59 | 95.69 | 94.46 | 2,739 | |
| 95.26 | +0.50 | +0.5% | 95.79 | 95.94 | 94.80 | 2,325 | |
| 94.76 | +0.12 | +0.1% | 95.02 | 95.35 | 94.42 | 1,001 | |
| 94.64 | -0.41 | -0.4% | 94.88 | 95.60 | 94.22 | 1,644 | |
| 95.05 | -0.68 | -0.7% | 95.50 | 96.10 | 94.87 | 1,681 | |
| 95.73 | -0.36 | -0.4% | 96.00 | 96.50 | 95.37 | 2,707 | |
| 96.09 | +1.36 | +1.4% | 95.15 | 96.61 | 94.90 | 2,119 | |
| 94.73 | +0.23 | +0.2% | 95.29 | 95.84 | 94.42 | 2,315 | |
| 94.50 | +0.77 | +0.8% | 94.66 | 95.66 | 94.20 | 2,461 | |
| 93.73 | -0.66 | -0.7% | 94.77 | 94.77 | 93.55 | 2,695 | |
| 94.39 | +0.37 | +0.4% | 94.79 | 94.80 | 94.00 | 2,732 | |
| 94.02 | +0.68 | +0.7% | 93.34 | 94.24 | 93.13 | 1,899 | |
| 93.34 | -0.34 | -0.4% | 93.60 | 93.90 | 93.34 | 1,773 | |
| 93.68 | -4.14 | -4.2% | 94.30 | 94.30 | 93.02 | 3,973 | |
| 97.82 | -0.27 | -0.3% | 98.27 | 98.41 | 97.55 | 4,506 | |
| 98.09 | +1.18 | +1.2% | 97.70 | 98.73 | 96.48 | 1,202 | |
| 96.91 | -0.79 | -0.8% | 97.70 | 98.73 | 96.48 | 1,986 | |
| 97.70 | -0.15 | -0.2% | 97.85 | 98.43 | 97.53 | 1,692 | |
| 97.85 | +0.60 | +0.6% | 97.26 | 98.07 | 96.98 | 1,405 | |
| 97.25 | +0.09 | +0.1% | 98.15 | 98.15 | 97.00 | 1,849 | |
| 97.16 | +0.23 | +0.2% | 96.93 | 97.64 | 96.76 | 2,761 | |
| 96.93 | +0.54 | +0.6% | 96.77 | 97.38 | 96.40 | 1,451 | |
| 96.39 | +0.01 | 0.0% | 97.34 | 97.58 | 95.44 | 1,943 | |
| 96.38 | -0.40 | -0.4% | 96.78 | 96.78 | 96.15 | 853 | |
| 96.78 | +0.04 | 0.0% | 96.98 | 97.28 | 96.33 | 927 | |
| 96.74 | -0.01 | 0.0% | 96.33 | 97.53 | 96.33 | 1,881 | |
| 96.75 | +0.17 | +0.2% | 97.09 | 97.34 | 96.24 | 1,487 | |
| 96.58 | 0.00 | 0.0% | 96.20 | 97.44 | 96.02 | 1,202 | |
| 96.58 | +0.30 | +0.3% | 97.25 | 97.50 | 96.10 | 1,981 | |
| 96.28 | +0.47 | +0.5% | 95.58 | 97.24 | 95.40 | 2,473 | |
| 95.81 | -0.71 | -0.7% | 97.54 | 97.54 | 95.63 | 1,873 | |
| 96.52 | +0.16 | +0.2% | 96.85 | 97.67 | 96.11 | 1,806 | |
| 96.36 | -0.97 | -1.0% | 97.33 | 97.33 | 96.00 | 1,566 | |
| 97.33 | +0.63 | +0.7% | 97.69 | 98.77 | 97.07 | 1,556 | |
| 96.70 | +0.20 | +0.2% | 96.50 | 97.29 | 96.26 | 3,952 | |
| 96.50 | -0.94 | -1.0% | 98.10 | 98.10 | 96.50 | 3,383 | |
| 97.44 | -1.06 | -1.1% | 98.75 | 98.80 | 97.16 | 2,101 | |
| 98.50 | -0.26 | -0.3% | 98.73 | 98.77 | 97.99 | 987 | |
| 98.76 | +0.47 | +0.5% | 98.12 | 99.60 | 98.12 | 2,019 | |
| 98.29 | 0.00 | 0.0% | 98.55 | 98.63 | 98.15 | 1,381 | |
| 98.29 | -0.04 | 0.0% | 98.78 | 98.78 | 98.18 | 1,773 | |
| 98.33 | +0.27 | +0.3% | 98.42 | 98.85 | 98.01 | 764 | |
| 98.06 | +0.19 | +0.2% | 97.87 | 98.44 | 97.80 | 647 | |
| 97.87 | -0.91 | -0.9% | 98.78 | 98.88 | 97.87 | 1,933 | |
| 98.78 | +0.11 | +0.1% | 98.55 | 99.24 | 98.55 | 3,178 | |
| 98.67 | -0.53 | -0.5% | 98.40 | 99.20 | 97.96 | 1,532 | |
| 99.20 | +0.24 | +0.2% | 98.96 | 99.48 | 98.30 | 5,333 | |
| 98.96 | -0.48 | -0.5% | 99.44 | 99.88 | 98.15 | 1,752 | |
| 99.44 | +0.11 | +0.1% | 99.80 | 100.53 | 99.17 | 1,958 | |
| 99.33 | +0.46 | +0.5% | 99.45 | 99.70 | 98.86 | 1,290 | |
| 98.87 | +0.31 | +0.3% | 98.56 | 99.00 | 98.25 | 724 | |
| 98.56 | +1.07 | +1.1% | 97.60 | 99.07 | 97.15 | 1,428 | |
| 97.49 | +0.15 | +0.2% | 97.49 | 98.05 | 96.95 | 1,443 | |
| 97.34 | -0.32 | -0.3% | 97.80 | 97.85 | 96.69 | 1,913 | |
| 97.66 | -0.64 | -0.7% | 98.70 | 98.70 | 97.15 | 1,357 | |
| 98.30 | +0.01 | 0.0% | 98.79 | 98.79 | 97.84 | 1,782 | |
| 98.29 | +1.12 | +1.2% | 97.80 | 99.00 | 97.80 | 2,063 | |
| 97.17 | +0.63 | +0.7% | 97.03 | 97.71 | 96.25 | 2,888 | |
| 96.54 | -0.06 | -0.1% | 96.55 | 97.05 | 96.23 | 1,233 | |
| 96.60 | -0.81 | -0.8% | 97.40 | 97.40 | 96.58 | 2,159 | |
| 97.41 | -0.53 | -0.5% | 97.94 | 98.20 | 97.15 | 928 | |
| 97.94 | +0.26 | +0.3% | 97.60 | 98.33 | 97.47 | 2,425 | |
| 97.68 | +0.85 | +0.9% | 96.83 | 98.51 | 96.83 | 3,315 | |
| 96.83 | +0.11 | +0.1% | 97.05 | 97.05 | 96.32 | 1,237 | |
| 96.72 | +0.46 | +0.5% | 96.71 | 97.05 | 96.22 | 761 |
- Ticker
- B3:BNDX11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo Bloomberg Global Bond ETF Fundo de Investimento de Indice - Investimento no Exterior on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo Bloomberg Global Bond ETF Fundo de Investimento de Indice - Investimento no Exterior.