Stock listing

B3:BMOB3 Bemobi Mobile Tech SA Ações

Home listing (B3) of Bemobi Mobile Tech SA

Follow Bemobi Mobile Tech SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BMOB3

32.45 BRL -0.55 (-1.7%)

Close on Oct 14, 2026

Past 3 months +39.2% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
31.87 – 32.84 BRLOct 14, 2026
Volume
888,900 sharesOct 14, 2026
Bemobi Mobile Tech SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BMOB3 · Home32.45 BRL-0.55 (-1.7%)888,90032.8432.8431.8733.00Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:BMOB3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
32.45-0.55-1.7%32.8432.8431.87888,900
33.00-1.55-4.5%34.2934.5332.931,729,800
34.55+2.21+6.8%32.4034.7932.401,402,700
32.34+1.42+4.6%31.0132.5130.873,036,500
30.92+0.39+1.3%30.3531.2830.351,249,100
30.530.000.0%30.5130.6530.161,597,100
30.53+2.19+7.7%28.8230.7328.822,032,400
28.34+0.44+1.6%28.3528.3527.65624,300
27.90-0.25-0.9%28.1628.5427.63769,100
28.15+0.51+1.8%27.8628.6527.781,617,300
27.64+0.33+1.2%27.1927.8127.092,082,900
27.31-0.19-0.7%27.4627.4627.001,413,700
27.50-0.32-1.2%27.8227.9727.28436,200
27.820.000.0%27.6428.1027.42919,400
27.82-0.73-2.6%28.5128.6127.60508,600
28.55+0.89+3.2%27.5428.6827.531,229,100
27.66+0.14+0.5%27.7027.9327.58516,500
27.52-0.12-0.4%27.6427.7127.34600,400
27.64+0.19+0.7%27.6128.0727.49369,500
27.45-0.20-0.7%27.6027.9826.88560,200
27.65+0.75+2.8%26.9327.7726.76433,400
26.90+0.63+2.4%25.9227.0825.72586,000
26.27+0.06+0.2%26.0526.5425.91369,800
26.21+0.67+2.6%25.5626.4125.29711,500
25.54-0.20-0.8%25.3425.8425.34451,700
25.74-0.31-1.2%26.0026.1725.32543,200
26.05+1.01+4.0%25.2826.1524.801,648,500
25.04-0.61-2.4%25.6825.9424.83450,300
25.65+0.26+1.0%25.5025.6525.25444,400
25.39-0.08-0.3%25.7625.7625.16679,400
25.47+0.70+2.8%24.8325.7824.641,044,200
24.77+0.40+1.6%24.3725.1224.02431,500
24.37+0.20+0.8%23.8524.4223.82366,100
24.17+0.39+1.6%23.5524.4023.51386,100
23.78+0.64+2.8%23.2023.8123.01360,400
23.14+0.34+1.5%22.6923.2822.34319,700
22.80+0.61+2.7%22.3322.9722.25283,700
22.19-0.31-1.4%22.4522.4722.06485,200
22.50-0.30-1.3%23.0623.1722.41263,700
22.80-0.50-2.1%23.1623.2522.66370,300
23.30+0.49+2.1%22.6723.3022.36487,700
22.81-0.07-0.3%22.6922.9022.30820,400
22.88-0.57-2.4%23.4523.5022.71571,600
23.45+0.75+3.3%22.7123.5022.39645,000
22.70-0.57-2.4%23.1223.2722.19517,200
23.27+0.42+1.8%22.8423.3522.70257,200
22.85-0.62-2.6%23.4623.4622.59233,300
23.47-0.47-2.0%23.8623.9923.47232,400
23.94+0.22+0.9%23.6124.2623.61306,300
23.72+0.27+1.2%23.6523.7923.41400,600
23.45-0.31-1.3%23.8123.8123.26315,600
23.760.000.0%23.7623.7623.760
23.76+0.83+3.6%23.1223.8023.07145,700
22.93-0.37-1.6%23.1823.1822.70283,900
23.30+0.26+1.1%23.2823.6623.1796,800
23.04+0.24+1.1%22.8723.1122.86324,100
22.80-0.10-0.4%22.8322.9222.48154,700
22.90-0.66-2.8%23.6823.6822.68312,700
23.56+0.26+1.1%23.4023.6123.26132,100
23.30-0.09-0.4%23.3023.5222.85248,200
23.39-0.64-2.7%23.9823.9823.23171,100
24.03+0.04+0.2%23.8024.3523.80260,300
23.990.000.0%24.0024.0923.53259,800
23.99+0.45+1.9%23.5024.0223.23218,100
23.54+0.24+1.0%23.4423.7123.19207,300
Ticker
B3:BMOB3
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
B3
Currency
BRL

What changed lately

Latest news

Bemobi Mobile Tech: Revenue up 35% and EBITDA up 24% year-over-year, driven by payments and Paytime integration

May 13, 2026

Bemobi Mobile Tech: Revenue up 33% YoY, Payments and SaaS near 70% of total, EBITDA up 32%, net income up 21%

May 12, 2026

Bemobi Mobile Tech: Record growth in Q4 2025, with TPV up 36% and strong expansion in payment verticals

Mar 20, 2026

Bemobi Mobile Tech: Strong double-digit revenue and profit growth, driven by Payments and SaaS, with expanded B2B2B reach

Mar 19, 2026

Bemobi Material Fact

Dec 9, 2025

Bemobi Mobile Tech: Strong 22% YoY revenue growth, margin expansion, and new verticals drive robust 3Q25 results

Nov 14, 2025

Bemobi Mobile Tech: Revenue and EBITDA surged, driven by Payments and Microfinance, with robust cash generation

Aug 15, 2025

Bemobi Mobile Tech: AI-driven payment and SaaS innovation fuels strong growth, margin gains, and shareholder returns

Jun 5, 2025

Bemobi Mobile Tech: Net income surged 59% YoY on strong Payments and Digital Subscriptions growth

May 14, 2025

Bemobi Mobile Tech: Record revenue, margin expansion, and a 16% dividend yield highlight strong growth and resilience

Mar 21, 2025

All Bemobi Mobile Tech SA news

Bemobi Mobile Tech SA on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
6 in the last 12 months · 11 in all · newest May 13, 2026 · oldest 2024

Where Bemobi Mobile Tech SA is listed

ListingExchangeCountryCurrency
B3:BMOB3 · Home listing · This pageB3BrazilBRL
B3:BMOB3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Bemobi Mobile Tech SA.