Stock listing

B3:BMMT11 B Index Morningstar Brasil Momento Fundo de Indice Ações

Follow B Index Morningstar Brasil Momento Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BMMT11

176.64 BRL -1.62 (-0.9%)

Close on Oct 22, 2026

Past 3 months +13.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
175.79 – 176.67 BRLOct 22, 2026
Volume
587 sharesOct 22, 2026
B Index Morningstar Brasil Momento Fundo de Indice logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BMMT11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
176.64-1.62-0.9%176.47176.67175.79587
178.26-0.95-0.5%179.11179.11177.71285
179.21+3.22+1.8%178.88179.49178.006,665
175.99-0.38-0.2%176.20176.32175.642,656
176.37+0.70+0.4%176.36177.30175.411,387
175.67-1.32-0.7%174.83177.59174.661,054
176.99-0.31-0.2%175.85179.54175.8512,602
177.30-1.14-0.6%176.38177.77176.381,824
178.44+2.37+1.3%177.41180.41177.413,735
176.07+1.62+0.9%174.88177.62174.64846
174.45-0.36-0.2%175.95175.95174.242,926
174.81+0.31+0.2%176.54176.54174.511,682
174.50+6.93+4.1%176.28176.41174.502,358
167.57+4.02+2.5%165.10167.57163.692,068
163.55+1.18+0.7%162.89164.26161.638,577
162.37+0.98+0.6%162.89163.69162.37260
161.39+0.53+0.3%159.79161.39159.72311
160.86-0.55-0.3%160.99161.24160.61248
161.41-0.73-0.5%164.85164.85160.962,135
162.14-1.33-0.8%163.45163.46161.98230
163.47-1.51-0.9%166.63166.90163.292,564
164.98+0.47+0.3%163.76164.98163.76422
164.51+0.56+0.3%164.30165.00164.21155
163.95-0.65-0.4%163.94164.47163.354,533
164.60+0.17+0.1%164.57164.73164.55202
164.43+0.040.0%163.70164.94163.70883
164.39+0.75+0.5%163.32165.20163.323,100
163.64-1.80-1.1%162.99164.15162.99316
165.44-1.53-0.9%166.02166.39164.8910,387
166.97+2.66+1.6%164.07167.08164.07954
164.31-1.11-0.7%167.00167.00163.85444
165.42+1.92+1.2%165.69166.48165.0715,751
163.50-0.10-0.1%166.99166.99162.8815,614
163.60+0.070.0%163.53165.76163.53201
163.53+5.25+3.3%160.00164.42159.364,776
158.28+1.71+1.1%157.04159.42156.95523
156.57+1.83+1.2%156.77157.01156.08409
154.74+0.41+0.3%155.88155.88153.54547
154.33+0.25+0.2%154.23154.64153.94293
154.08-0.27-0.2%154.77154.77153.98575
154.35+2.33+1.5%152.00154.42152.00177
152.02+0.89+0.6%152.14152.65152.00409
151.13+2.33+1.6%150.27151.16150.274,636
148.80-0.40-0.3%149.00149.88148.52310
149.20+0.34+0.2%150.92151.36148.89760
148.86-0.86-0.6%149.62149.62148.85604
149.72+0.47+0.3%149.64149.72149.49182
149.25-0.91-0.6%149.16149.47147.556,825
150.16-0.15-0.1%150.14150.16150.10106
150.31-0.32-0.2%150.79150.87150.313,565
150.63-3.63-2.4%152.88157.24150.4515,041
154.26-0.70-0.5%153.99154.26153.77324
154.96-3.20-2.0%156.57156.57154.88163
158.16-2.01-1.3%159.47159.52158.16418
160.17-0.12-0.1%160.58160.58160.176,852
160.29-0.82-0.5%160.86160.92160.27301
161.11+0.080.0%159.42161.11159.4211,121
161.03+0.55+0.3%161.09164.32160.74444
160.48+2.24+1.4%158.41160.48158.41102
158.24-2.56-1.6%159.55159.55158.24188
160.80+1.45+0.9%160.95160.95160.80120
159.35+0.79+0.5%158.21159.35158.21129
158.56-2.94-1.8%161.00161.00156.63418
161.50-0.66-0.4%161.16161.52161.16411
162.16+3.46+2.2%159.71162.16159.71255
Ticker
B3:BMMT11
Asset type
Fund
Exchange
B3
Currency
BRL

B Index Morningstar Brasil Momento Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about B Index Morningstar Brasil Momento Fundo de Indice.