Stock listing

B3:BMLC11 Fundo de Investimento BM Brascan Lages Corporativas - FII Cotas Ações

Follow Fundo de Investimento BM Brascan Lages Corporativas - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BMLC11

99.98 BRL +1.00 (+1.0%)

Close on Oct 23, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 99.97 – 99.99 BRLOct 23, 2026
Volume: 27 sharesOct 23, 2026
Market cap: 104.0M BRLAt the close on Oct 23, 2026 · price × 1.04M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BMLC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	99.98	+1.00	+1.0%	99.99	99.99	99.97	27
Thu, Oct 15	98.98	0.00	0.0%	98.99	99.00	98.00	231
Wed, Oct 14	98.98	0.00	0.0%	96.23	98.98	96.19	46
Tue, Oct 13	98.98	+3.27	+3.4%	94.02	98.98	94.02	72
Mon, Oct 12	95.71	0.00	0.0%	95.71	95.71	95.71	0
Fri, Oct 9	95.71	+0.71	+0.7%	95.00	95.71	95.00	5
Thu, Oct 8	95.00	-3.96	-4.0%	93.74	95.00	93.74	98
Wed, Oct 7	98.96	0.00	0.0%	98.95	98.96	98.95	21
Tue, Oct 6	98.96	+1.45	+1.5%	97.53	98.96	94.60	134
Mon, Oct 5	97.51	0.00	0.0%	97.51	97.51	97.51	3
Fri, Oct 2	97.51	0.00	0.0%	97.51	97.51	97.51	0
Thu, Oct 1	97.51	-2.28	-2.3%	99.76	99.76	97.51	5
Wed, Sep 30	99.79	-0.15	-0.2%	99.79	99.79	99.79	2
Tue, Sep 29	99.94	0.00	0.0%	99.94	99.94	99.94	0
Mon, Sep 28	99.94	+0.97	+1.0%	98.00	99.94	98.00	152
Fri, Sep 25	98.97	-0.98	-1.0%	93.07	99.94	93.07	67
Thu, Sep 24	99.95	0.00	0.0%	99.95	99.95	99.95	0
Wed, Sep 23	99.95	0.00	0.0%	99.95	99.95	99.95	0
Tue, Sep 22	99.95	+0.01	0.0%	99.95	99.95	99.95	1
Mon, Sep 21	99.94	0.00	0.0%	99.94	99.94	99.94	0
Fri, Sep 18	99.94	+1.45	+1.5%	95.99	99.94	95.99	16
Thu, Sep 17	98.49	+0.50	+0.5%	98.49	98.49	98.49	23
Wed, Sep 16	97.99	-0.01	0.0%	98.00	98.00	97.99	14
Tue, Sep 15	98.00	-1.95	-2.0%	97.98	98.00	97.98	6
Mon, Sep 14	99.95	0.00	0.0%	99.95	99.95	99.95	0
Fri, Sep 11	99.95	+0.01	0.0%	99.95	99.95	99.95	1
Thu, Sep 10	99.94	-0.03	0.0%	97.00	99.95	93.01	18
Wed, Sep 9	99.97	+1.06	+1.1%	97.00	99.97	97.00	4
Tue, Sep 8	98.91	+0.53	+0.5%	98.38	98.91	98.00	190
Mon, Sep 7	98.38	0.00	0.0%	98.38	98.38	98.38	0
Fri, Sep 4	98.38	+0.14	+0.1%	98.23	98.70	96.75	13
Thu, Sep 3	98.24	+1.53	+1.6%	98.24	98.24	98.24	7
Wed, Sep 2	96.71	-3.29	-3.3%	98.20	99.00	96.71	975
Tue, Sep 1	100.00	0.00	0.0%	100.00	100.00	100.00	2
Mon, Aug 31	100.00	+2.73	+2.8%	96.75	100.00	96.75	155
Fri, Aug 28	97.27	-1.73	-1.7%	98.61	98.61	97.27	3
Thu, Aug 27	99.00	-0.10	-0.1%	99.00	99.99	99.00	62
Wed, Aug 26	99.10	-0.88	-0.9%	97.40	99.98	97.31	1,009
Tue, Aug 25	99.98	+0.14	+0.1%	98.02	99.98	98.02	231
Mon, Aug 24	99.84	+0.39	+0.4%	99.46	99.84	99.46	65
Fri, Aug 21	99.45	0.00	0.0%	99.00	99.45	98.50	225
Thu, Aug 20	99.45	-0.54	-0.5%	99.44	99.45	99.44	11
Wed, Aug 19	99.99	+0.94	+0.9%	92.99	99.99	92.99	131
Tue, Aug 18	99.05	+0.05	+0.1%	99.05	99.05	99.05	1
Mon, Aug 17	99.00	0.00	0.0%	99.00	99.00	99.00	4
Fri, Aug 14	99.00	-0.99	-1.0%	99.00	99.00	99.00	1
Thu, Aug 13	99.99	-0.01	0.0%	99.99	99.99	99.99	1
Wed, Aug 12	100.00	-2.96	-2.9%	99.99	100.00	99.99	201
Tue, Aug 11	102.96	+0.99	+1.0%	99.58	102.96	99.57	85
Mon, Aug 10	101.97	+3.46	+3.5%	97.68	101.97	97.68	1,029
Fri, Aug 7	98.51	+0.07	+0.1%	98.44	100.20	98.44	113
Thu, Aug 6	98.44	+0.03	0.0%	99.44	99.44	98.43	3
Wed, Aug 5	98.41	-1.79	-1.8%	100.20	100.20	98.41	25
Tue, Aug 4	100.20	0.00	0.0%	100.20	100.20	100.20	1
Mon, Aug 3	100.20	0.00	0.0%	100.20	100.20	100.20	14
Fri, Jul 31	100.20	0.00	0.0%	98.19	100.20	98.19	133
Thu, Jul 30	100.20	0.00	0.0%	98.60	100.20	98.60	74
Wed, Jul 29	100.20	+0.02	0.0%	100.20	100.20	100.20	1
Tue, Jul 28	100.18	0.00	0.0%	97.59	100.18	97.59	42
Mon, Jul 27	100.18	+1.17	+1.2%	100.01	100.18	98.09	691
Fri, Jul 24	99.01	+0.01	0.0%	99.00	99.19	99.00	40
Thu, Jul 23	99.00	-1.20	-1.2%	99.53	100.20	97.99	1,313

Ticker: B3:BMLC11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento BM Brascan Lages Corporativas - FII Cotas on 6ix

What it is: Closed-end fund