Stock listing

B3:BLMO11 Bluemacaw Office Fund II Fundo De Investimento Imobiliario Mutual Fund

Follow Bluemacaw Office Fund II Fundo De Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BLMO11

94.00 BRL 0.00 (0.0%)

Close on Oct 6, 2026

Past 3 months +5.8% · daily closes, Jul 9, 2026 – Oct 6, 2026, adjusted for splits

Day range: 94.00 – 94.00 BRLOct 6, 2026
Volume: 22 sharesOct 6, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 6, 2026 · BMFBOVESPA:BLMO11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	94.00	0.00	0.0%	94.00	94.00	94.00	22
Mon, Oct 5	94.00	0.00	0.0%	94.00	94.00	94.00	56
Fri, Oct 2	94.00	0.00	0.0%	89.38	94.00	89.38	6,512
Thu, Oct 1	94.00	+0.03	0.0%	83.00	94.00	82.99	837
Wed, Sep 30	93.97	0.00	0.0%	93.97	93.97	93.97	1,064
Tue, Sep 29	93.97	0.00	0.0%	93.97	93.97	93.97	1,064
Mon, Sep 28	93.97	0.00	0.0%	93.97	93.97	93.97	1,064
Fri, Sep 25	93.97	0.00	0.0%	93.97	93.97	93.97	0
Thu, Sep 24	93.97	0.00	0.0%	93.97	93.97	93.97	0
Wed, Sep 23	93.97	0.00	0.0%	93.97	93.97	93.97	1,064
Tue, Sep 22	93.97	0.00	0.0%	93.97	93.97	93.97	0
Mon, Sep 21	93.97	-0.01	0.0%	93.97	93.97	93.97	1,064
Fri, Sep 18	93.98	0.00	0.0%	93.98	93.98	93.98	0
Thu, Sep 17	93.98	+1.06	+1.1%	90.01	93.99	90.00	160
Wed, Sep 16	92.92	0.00	0.0%	92.92	92.92	92.92	0
Tue, Sep 15	92.92	0.00	0.0%	92.92	92.92	92.92	0
Mon, Sep 14	92.92	-0.01	0.0%	88.00	92.92	88.00	148
Fri, Sep 11	92.93	0.00	0.0%	92.93	92.93	92.93	0
Thu, Sep 10	92.93	+0.42	+0.5%	89.05	92.93	89.00	103
Wed, Sep 9	92.51	0.00	0.0%	90.65	92.84	90.00	78
Tue, Sep 8	92.51	+0.18	+0.2%	88.75	92.51	88.75	35
Mon, Sep 7	92.33	0.00	0.0%	92.33	92.33	92.33	0
Fri, Sep 4	92.33	0.00	0.0%	92.33	92.33	92.33	0
Thu, Sep 3	92.33	0.00	0.0%	92.33	92.33	92.33	0
Wed, Sep 2	92.33	+0.34	+0.4%	90.15	92.33	88.57	11
Tue, Sep 1	91.99	-3.00	-3.2%	87.80	91.99	87.80	113
Mon, Aug 31	94.99	0.00	0.0%	94.99	94.99	94.99	0
Fri, Aug 28	94.99	0.00	0.0%	94.99	94.99	94.99	8
Thu, Aug 27	94.99	0.00	0.0%	94.99	94.99	94.99	0
Wed, Aug 26	94.99	+2.36	+2.5%	94.99	94.99	94.99	18
Tue, Aug 25	92.63	0.00	0.0%	92.63	92.63	92.63	0
Mon, Aug 24	92.63	0.00	0.0%	92.63	92.63	92.63	0
Fri, Aug 21	92.63	0.00	0.0%	92.63	92.63	92.63	0
Thu, Aug 20	92.63	0.00	0.0%	92.63	92.63	92.63	0
Wed, Aug 19	92.63	0.00	0.0%	92.63	92.63	92.63	0
Tue, Aug 18	92.63	0.00	0.0%	92.63	92.63	92.63	0
Mon, Aug 17	92.63	0.00	0.0%	92.63	92.63	92.63	0
Fri, Aug 14	92.63	0.00	0.0%	92.63	92.63	92.63	0
Thu, Aug 13	92.63	0.00	0.0%	92.63	92.63	92.63	0
Wed, Aug 12	92.63	0.00	0.0%	92.63	92.63	92.63	0
Tue, Aug 11	92.63	0.00	0.0%	92.63	92.63	92.63	0
Mon, Aug 10	92.63	0.00	0.0%	92.63	92.63	92.63	0
Fri, Aug 7	92.63	-2.36	-2.5%	92.64	92.64	92.63	8
Thu, Aug 6	94.99	0.00	0.0%	94.99	94.99	94.99	1
Wed, Aug 5	94.99	0.00	0.0%	94.99	94.99	94.99	0
Tue, Aug 4	94.99	-0.01	0.0%	94.99	94.99	94.99	1
Mon, Aug 3	95.00	+6.12	+6.9%	95.00	95.00	95.00	7
Fri, Jul 31	88.88	0.00	0.0%	88.88	88.88	88.88	0
Thu, Jul 30	88.88	0.00	0.0%	88.88	88.88	88.88	0
Wed, Jul 29	88.88	0.00	0.0%	88.88	88.88	88.88	0
Tue, Jul 28	88.88	0.00	0.0%	88.88	88.88	88.88	0
Mon, Jul 27	88.88	0.00	0.0%	88.88	88.88	88.88	0
Fri, Jul 24	88.88	0.00	0.0%	88.88	88.88	88.88	0
Thu, Jul 23	88.88	0.00	0.0%	88.88	88.88	88.88	0
Wed, Jul 22	88.88	0.00	0.0%	88.87	88.88	88.87	66
Tue, Jul 21	88.88	0.00	0.0%	88.88	88.88	88.88	0
Mon, Jul 20	88.88	+0.01	0.0%	88.88	88.88	88.88	1
Fri, Jul 17	88.87	0.00	0.0%	88.87	88.87	88.87	0
Thu, Jul 16	88.87	0.00	0.0%	88.87	88.87	88.87	0
Wed, Jul 15	88.87	0.00	0.0%	88.87	88.87	88.87	0
Tue, Jul 14	88.87	0.00	0.0%	88.87	88.87	88.87	0
Mon, Jul 13	88.87	0.00	0.0%	88.87	88.87	88.87	0
Fri, Jul 10	88.87	0.00	0.0%	88.87	88.87	88.87	0
Thu, Jul 9	88.87	—	—	88.87	88.87	88.87	0

Ticker: B3:BLMO11
Asset type: Fund
Exchange: B3
Currency: BRL

Bluemacaw Office Fund II Fundo De Investimento Imobiliario on 6ix

What it is: Mutual fund