Stock listing

B3:BLFT11 B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF Ações

Follow B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BLFT11

114.46 BRL +0.08 (+0.1%)

Close on Oct 22, 2026

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
114.15 – 114.46 BRLOct 22, 2026
Volume
8,359 sharesOct 22, 2026
B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BLFT11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
114.46+0.08+0.1%114.33114.46114.158,359
114.38+0.06+0.1%114.35114.41114.357,930
114.32+0.040.0%114.49114.49114.319,803
114.28+0.06+0.1%114.15114.29114.1521,137
114.22+0.07+0.1%114.10114.23114.1016,033
114.15+0.06+0.1%114.10114.46114.059,684
114.09+0.050.0%114.04114.12114.0410,037
114.04+0.050.0%113.97114.06113.9711,837
113.99+0.050.0%113.95114.02113.958,692
113.94+0.09+0.1%113.80114.06113.7514,901
113.85+0.050.0%114.32114.32113.757,895
113.80+0.06+0.1%112.82113.82112.829,556
113.74+0.050.0%113.63113.77113.639,345
113.69+0.050.0%113.69113.75113.6711,377
113.64+0.07+0.1%114.07114.07113.516,319
113.57-0.010.0%113.80114.01113.566,996
113.58+0.050.0%113.92113.93113.579,039
113.53+0.030.0%113.50113.90113.1011,120
113.50+0.08+0.1%113.50113.50113.469,458
113.42+0.11+0.1%113.38113.44113.3516,442
113.31+0.07+0.1%112.94113.97112.947,119
113.24+0.040.0%113.09113.27113.097,726
113.20+0.07+0.1%113.39113.55113.178,682
113.13+0.040.0%113.54113.54112.978,004
113.09+0.040.0%113.48113.73113.0914,016
113.05+0.08+0.1%112.86114.75112.8652,625
112.97+0.06+0.1%112.80112.99112.806,793
112.91+0.050.0%112.80112.94112.785,770
112.86+0.06+0.1%112.80113.89112.808,815
112.80+0.050.0%112.78112.82112.785,991
112.75+0.06+0.1%112.69112.78112.699,485
112.69+0.06+0.1%112.63112.71112.637,399
112.63+0.040.0%112.78112.78112.637,458
112.59+0.06+0.1%112.60112.60112.565,980
112.53+0.08+0.1%112.55112.55112.455,741
112.45+0.06+0.1%112.35112.80112.3514,733
112.39+0.06+0.1%112.22112.43111.8011,352
112.33+0.050.0%112.42112.42112.128,309
112.28+0.040.0%112.18112.31112.1811,236
112.24+0.06+0.1%112.18112.25112.186,968
112.18+0.06+0.1%112.14112.20112.1417,280
112.12+0.040.0%112.08112.42111.746,274
112.08+0.08+0.1%112.07112.08112.047,453
112.00+0.050.0%111.76112.02111.766,383
111.95+0.06+0.1%112.00112.00111.937,205
111.89+0.050.0%111.42112.00111.416,951
111.84+0.07+0.1%111.57112.00111.456,664
111.77+0.06+0.1%111.99111.99111.779,741
111.71+0.06+0.1%111.24111.72111.246,937
111.65+0.040.0%111.44111.96111.446,348
111.61+0.06+0.1%111.62111.62111.586,563
111.55+0.050.0%111.50111.84111.367,543
111.50+0.07+0.1%111.85111.85111.497,084
111.43+0.06+0.1%111.37111.44111.377,024
111.37+0.06+0.1%111.66111.66111.3410,667
111.31+0.06+0.1%111.30111.33111.308,159
111.25+0.050.0%111.20111.27111.1910,861
111.20+0.06+0.1%110.85111.21110.857,422
111.14+0.07+0.1%112.00112.00111.119,826
111.07+0.050.0%111.32111.32111.055,828
111.02+0.06+0.1%110.96111.04110.965,942
110.96+0.06+0.1%110.85110.98110.855,256
110.90+0.050.0%111.00111.00110.889,006
110.85+0.06+0.1%110.55110.86110.5512,016
110.79+0.06+0.1%110.77110.81110.7712,775
Ticker
B3:BLFT11
Asset type
ETF
Exchange
B3
Currency
BRL

B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF.