Stock listing
B3:BIZD11 Investo Mvisrus Business Development Companies Index ETF Fundo De Indice Ações
Follow Investo Mvisrus Business Development Companies Index ETF Fundo De Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BIZD11
69.30 BRL -1.43 (-2.0%)
Close on Oct 23, 2026
- Day range
- 69.30 – 70.99 BRLOct 23, 2026
- Volume
- 488 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BIZD11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.30 | -1.43 | -2.0% | 70.99 | 70.99 | 69.30 | 488 | |
| 70.73 | +1.75 | +2.5% | 68.40 | 70.84 | 67.64 | 1,428 | |
| 68.98 | -0.03 | 0.0% | 69.01 | 69.45 | 68.73 | 321 | |
| 69.01 | -0.39 | -0.6% | 69.18 | 69.79 | 66.60 | 34,205 | |
| 69.40 | -1.53 | -2.2% | 70.34 | 70.34 | 69.19 | 508 | |
| 70.93 | -1.43 | -2.0% | 72.37 | 72.41 | 70.72 | 766 | |
| 72.36 | +1.95 | +2.8% | 71.45 | 72.64 | 70.16 | 346 | |
| 70.41 | +0.16 | +0.2% | 71.00 | 71.00 | 70.41 | 51 | |
| 70.25 | +0.17 | +0.2% | 71.54 | 71.55 | 69.87 | 538 | |
| 70.08 | -1.08 | -1.5% | 70.61 | 72.06 | 69.80 | 440 | |
| 71.16 | +0.95 | +1.4% | 70.90 | 71.16 | 70.37 | 213 | |
| 70.21 | -0.06 | -0.1% | 71.60 | 71.60 | 69.34 | 69 | |
| 70.27 | -3.67 | -5.0% | 73.94 | 74.00 | 70.27 | 980 | |
| 73.94 | -3.52 | -4.5% | 76.70 | 76.70 | 73.94 | 184 | |
| 77.46 | -0.24 | -0.3% | 77.94 | 77.94 | 77.30 | 416 | |
| 77.70 | +0.04 | +0.1% | 79.31 | 79.31 | 76.54 | 820 | |
| 77.66 | -1.07 | -1.4% | 79.31 | 79.31 | 77.66 | 74 | |
| 78.73 | +0.36 | +0.5% | 78.52 | 82.78 | 78.52 | 2,969 | |
| 78.37 | +0.40 | +0.5% | 78.35 | 78.40 | 77.85 | 344 | |
| 77.97 | -0.07 | -0.1% | 77.79 | 77.97 | 77.76 | 109 | |
| 78.04 | +0.17 | +0.2% | 77.75 | 78.04 | 77.39 | 154 | |
| 77.87 | 0.00 | 0.0% | 78.11 | 78.20 | 77.71 | 46 | |
| 77.87 | -0.50 | -0.6% | 78.37 | 78.85 | 77.87 | 225 | |
| 78.37 | -0.06 | -0.1% | 79.16 | 79.16 | 78.05 | 29,325 | |
| 78.43 | -1.24 | -1.6% | 79.67 | 79.67 | 78.25 | 406 | |
| 79.67 | +1.00 | +1.3% | 79.17 | 80.86 | 79.17 | 437 | |
| 78.67 | +0.17 | +0.2% | 79.14 | 79.14 | 78.07 | 774 | |
| 78.50 | +0.03 | 0.0% | 78.88 | 78.88 | 78.29 | 178 | |
| 78.47 | +0.51 | +0.7% | 77.98 | 79.23 | 77.98 | 1,475 | |
| 77.96 | +0.76 | +1.0% | 77.38 | 78.04 | 76.10 | 258 | |
| 77.20 | -0.61 | -0.8% | 77.90 | 77.90 | 77.14 | 138 | |
| 77.81 | -0.09 | -0.1% | 78.56 | 78.56 | 77.55 | 651 | |
| 77.90 | -1.82 | -2.3% | 79.72 | 79.72 | 77.90 | 63 | |
| 79.72 | 0.00 | 0.0% | 79.72 | 79.72 | 79.72 | 0 | |
| 79.72 | +0.35 | +0.4% | 79.59 | 80.14 | 79.59 | 610 | |
| 79.37 | -0.05 | -0.1% | 78.41 | 79.90 | 78.41 | 220 | |
| 79.42 | -0.83 | -1.0% | 80.20 | 80.20 | 79.14 | 283 | |
| 80.25 | -1.34 | -1.6% | 80.86 | 80.86 | 80.06 | 316 | |
| 81.59 | +0.62 | +0.8% | 81.35 | 82.19 | 81.35 | 193 | |
| 80.97 | +0.38 | +0.5% | 80.59 | 81.47 | 80.59 | 269 | |
| 80.59 | +0.27 | +0.3% | 80.50 | 81.07 | 80.50 | 47 | |
| 80.32 | +0.03 | 0.0% | 80.54 | 80.54 | 80.22 | 243 | |
| 80.29 | -0.47 | -0.6% | 79.99 | 80.65 | 79.99 | 2,241 | |
| 80.76 | +0.99 | +1.2% | 80.63 | 80.76 | 80.63 | 51 | |
| 79.77 | -0.79 | -1.0% | 79.86 | 80.51 | 79.52 | 401 | |
| 80.56 | +0.47 | +0.6% | 80.85 | 80.85 | 79.82 | 534 | |
| 80.09 | -0.45 | -0.6% | 80.83 | 80.83 | 79.92 | 556 | |
| 80.54 | +0.54 | +0.7% | 80.00 | 80.54 | 80.00 | 713 | |
| 80.00 | -1.41 | -1.7% | 81.39 | 81.39 | 79.88 | 291 | |
| 81.41 | -0.61 | -0.7% | 81.10 | 82.44 | 81.10 | 142 | |
| 82.02 | +1.70 | +2.1% | 81.10 | 82.15 | 81.10 | 1,080 | |
| 80.32 | -0.15 | -0.2% | 80.00 | 80.32 | 79.89 | 578 | |
| 80.47 | +1.06 | +1.3% | 79.69 | 80.75 | 79.66 | 203 | |
| 79.41 | -0.11 | -0.1% | 79.52 | 79.52 | 78.53 | 134 | |
| 79.52 | +1.33 | +1.7% | 78.44 | 79.82 | 78.44 | 193 | |
| 78.19 | +2.04 | +2.7% | 76.15 | 78.19 | 76.15 | 1,469 | |
| 76.15 | -1.45 | -1.9% | 77.88 | 77.88 | 75.62 | 526 | |
| 77.60 | +1.95 | +2.6% | 75.60 | 78.22 | 75.60 | 856 | |
| 75.65 | +2.25 | +3.1% | 72.88 | 75.65 | 72.88 | 917 | |
| 73.40 | +0.01 | 0.0% | 72.52 | 73.40 | 72.52 | 45 | |
| 73.39 | -0.87 | -1.2% | 74.68 | 74.68 | 72.30 | 208 | |
| 74.26 | -1.37 | -1.8% | 75.07 | 75.47 | 74.26 | 637 | |
| 75.63 | +1.24 | +1.7% | 75.29 | 75.63 | 74.80 | 421 | |
| 74.39 | +1.17 | +1.6% | 73.84 | 74.85 | 73.57 | 251 | |
| 73.22 | +0.18 | +0.2% | 73.77 | 73.77 | 72.26 | 146 | |
| 73.04 | -0.44 | -0.6% | 73.48 | 73.48 | 72.69 | 181 |
- Ticker
- B3:BIZD11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo Mvisrus Business Development Companies Index ETF Fundo De Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo Mvisrus Business Development Companies Index ETF Fundo De Indice.