Stock listing

B3:BITI11 IT Now Bloomberg Galaxy Bitcoin Fundo de Indice Ações

Follow IT Now Bloomberg Galaxy Bitcoin Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BITI11

36.64 BRL -0.19 (-0.5%)

Close on Oct 19, 2026

Past 3 months +27.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 36.64 – 37.24 BRLOct 19, 2026
Volume: 3,388 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:BITI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	36.64	-0.19	-0.5%	37.20	37.24	36.64	3,388
Fri, Oct 16	36.83	-0.71	-1.9%	37.18	37.37	36.70	834
Thu, Oct 15	37.54	+0.90	+2.5%	36.64	37.55	36.19	35,230
Wed, Oct 14	36.64	-0.68	-1.8%	37.33	37.33	36.63	651
Tue, Oct 13	37.32	+0.54	+1.5%	37.18	37.50	37.02	1,996
Fri, Oct 9	36.78	-0.02	-0.1%	36.93	37.06	36.78	540
Thu, Oct 8	36.80	-0.51	-1.4%	37.11	37.11	36.07	23,573
Wed, Oct 7	37.31	-0.69	-1.8%	37.40	37.53	37.00	7,485
Tue, Oct 6	38.00	-0.32	-0.8%	38.16	38.51	38.00	20,159
Mon, Oct 5	38.32	-1.03	-2.6%	38.50	38.52	37.94	10,686
Fri, Oct 2	39.35	-0.22	-0.6%	39.50	40.54	39.27	5,867
Thu, Oct 1	39.57	+0.67	+1.7%	38.70	40.18	38.70	9,929
Wed, Sep 30	38.90	+0.01	0.0%	38.70	40.18	38.70	5,078
Tue, Sep 29	38.89	-0.05	-0.1%	39.39	39.41	38.83	1,899
Mon, Sep 28	38.94	+0.14	+0.4%	38.77	39.13	38.70	4,749
Fri, Sep 25	38.80	-0.25	-0.6%	39.05	39.05	38.80	4,757
Thu, Sep 24	39.05	+0.12	+0.3%	38.93	39.20	38.60	6,163
Wed, Sep 23	38.93	-0.39	-1.0%	38.64	39.35	38.64	6,176
Tue, Sep 22	39.32	-0.68	-1.7%	39.97	39.97	39.20	9,304
Mon, Sep 21	40.00	+2.64	+7.1%	38.75	40.00	38.74	37,694
Fri, Sep 18	37.36	+2.21	+6.3%	35.16	37.36	35.16	11,279
Thu, Sep 17	35.15	+0.26	+0.7%	34.89	35.52	34.89	1,001
Wed, Sep 16	34.89	-0.11	-0.3%	35.00	35.08	34.65	5,292
Tue, Sep 15	35.00	-1.30	-3.6%	35.41	35.46	34.79	22,860
Mon, Sep 14	36.30	+0.93	+2.6%	35.37	36.47	35.37	7,226
Fri, Sep 11	35.37	+0.13	+0.4%	35.24	36.29	35.22	13,772
Thu, Sep 10	35.24	-0.51	-1.4%	35.75	35.75	35.10	6,561
Wed, Sep 9	35.75	-0.01	0.0%	36.00	36.26	35.74	1,757
Tue, Sep 8	35.76	-0.94	-2.6%	37.00	37.00	35.31	4,132
Fri, Sep 4	36.70	-0.41	-1.1%	36.52	36.75	36.18	6,167
Thu, Sep 3	37.11	+1.80	+5.1%	35.84	37.12	35.63	24,536
Wed, Sep 2	35.31	-0.27	-0.8%	35.71	35.71	35.01	6,500
Tue, Sep 1	35.58	-1.33	-3.6%	36.37	36.37	35.30	6,536
Mon, Aug 31	36.91	+0.74	+2.0%	36.17	36.91	36.17	9,356
Fri, Aug 28	36.17	-0.63	-1.7%	36.86	37.12	35.97	10,055
Thu, Aug 27	36.80	+0.68	+1.9%	36.50	37.39	36.45	21,179
Wed, Aug 26	36.12	-0.15	-0.4%	36.24	36.24	35.87	11,540
Tue, Aug 25	36.27	-0.15	-0.4%	35.85	36.56	35.85	25,473
Mon, Aug 24	36.42	+1.03	+2.9%	35.40	36.80	35.40	47,694
Fri, Aug 21	35.39	+1.68	+5.0%	35.39	35.88	35.27	12,465
Thu, Aug 20	33.71	+2.05	+6.5%	33.38	33.84	33.10	11,924
Wed, Aug 19	31.66	+1.54	+5.1%	30.40	31.85	30.00	115,258
Tue, Aug 18	30.12	+0.20	+0.7%	30.22	30.27	29.85	6,049
Mon, Aug 17	29.92	+0.43	+1.5%	29.65	29.96	29.65	25,046
Fri, Aug 14	29.49	+0.12	+0.4%	29.71	29.71	29.25	2,806
Thu, Aug 13	29.37	+0.07	+0.2%	29.54	29.65	29.20	13,909
Wed, Aug 12	29.30	+0.07	+0.2%	29.53	29.58	29.29	5,631
Tue, Aug 11	29.23	-0.04	-0.1%	29.28	29.43	29.23	3,126
Mon, Aug 10	29.27	-0.28	-0.9%	29.49	29.60	29.20	7,774
Fri, Aug 7	29.55	+0.17	+0.6%	29.38	29.79	29.38	2,609
Thu, Aug 6	29.38	-0.44	-1.5%	29.82	31.10	29.38	7,355
Wed, Aug 5	29.82	+0.20	+0.7%	29.21	29.82	29.21	3,684
Tue, Aug 4	29.62	+0.42	+1.4%	29.48	29.62	29.14	6,992
Mon, Aug 3	29.20	+0.39	+1.4%	28.23	29.20	28.23	2,972
Fri, Jul 31	28.81	-0.64	-2.2%	29.79	29.79	28.43	2,544
Thu, Jul 30	29.45	+0.18	+0.6%	29.27	29.47	29.27	836
Wed, Jul 29	29.27	+0.03	+0.1%	29.79	29.79	29.23	1,938
Tue, Jul 28	29.24	-0.40	-1.3%	29.63	29.63	28.85	3,301
Mon, Jul 27	29.64	+0.48	+1.6%	29.48	29.87	29.48	5,883
Fri, Jul 24	29.16	-0.26	-0.9%	29.72	29.72	28.90	802
Thu, Jul 23	29.42	-0.41	-1.4%	29.84	29.84	29.42	14,468
Wed, Jul 22	29.83	-0.30	-1.0%	29.66	30.01	29.66	873
Tue, Jul 21	30.13	+0.35	+1.2%	30.66	30.67	30.09	778
Mon, Jul 20	29.78	+0.45	+1.5%	29.34	30.00	29.28	8,584

Ticker: B3:BITI11
Asset type: Fund
Exchange: B3
Currency: BRL

IT Now Bloomberg Galaxy Bitcoin Fundo de Indice on 6ix

What it is: Exchange-traded fund (ETF)