Stock listing

B3:BISE11 Bradesco Isento 2031 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Ações

Follow Bradesco Isento 2031 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BISE11

107.54 BRL +0.05 (+0.0%)

Close on Oct 23, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
107.36 – 107.54 BRLOct 23, 2026
Volume
26,413 sharesOct 23, 2026
Bradesco Isento 2031 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BISE11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
107.54+0.050.0%107.53107.54107.3626,413
107.49+0.26+0.2%107.29107.49107.2917,668
107.23+0.050.0%106.64107.44106.64501,767
107.18+0.050.0%107.19107.30107.1836,544
107.13+0.030.0%107.14107.33107.13102,273
107.10+0.06+0.1%107.09107.27107.096,043
107.04-0.14-0.1%107.06107.22107.03427,895
107.18+0.18+0.2%107.01107.18106.9840,660
107.00+0.06+0.1%106.95107.13106.2163,109
106.94+0.11+0.1%106.89107.08106.88130,534
106.83-0.15-0.1%106.21107.00106.2116,523
106.98+0.24+0.2%106.80106.98106.78704,630
106.74+0.06+0.1%106.74106.90106.7348,609
106.68+0.050.0%106.69106.85106.68139,830
106.63+0.020.0%106.64106.81106.6332,990
106.61+0.08+0.1%106.58106.75106.588,329
106.53+0.050.0%106.60106.71106.5314,856
106.48+0.050.0%106.65106.65106.4824,288
106.43-0.14-0.1%106.60106.60106.43157,674
106.57+0.24+0.2%106.25106.70106.2586,025
106.33-0.14-0.1%106.36106.46106.3356,142
106.47+0.18+0.2%106.30106.48106.30100,825
106.29+0.09+0.1%106.31106.41106.2422,430
106.20+0.050.0%106.19106.37106.1951,344
106.15-0.11-0.1%106.14106.31106.1319,362
106.26+0.23+0.2%106.09106.26106.0836,292
106.03-0.23-0.2%106.30106.30106.0373,377
106.26+0.16+0.2%106.20106.28105.9943,979
106.10-0.08-0.1%106.18106.18105.9514,469
106.18+0.35+0.3%105.89106.18105.8931,993
105.83-0.17-0.2%106.12106.30105.6011,603
106.00+0.13+0.1%105.78106.07105.77205,425
105.87+0.07+0.1%105.80107.47105.7257,964
105.80-0.020.0%105.82105.85105.689,275
105.82+0.050.0%105.77107.47105.6381,616
105.77+0.20+0.2%105.58105.77105.5830,390
105.57+0.10+0.1%105.53105.71105.5234,152
105.47-0.12-0.1%105.49105.60105.4763,671
105.59+0.22+0.2%105.44105.71105.4343,200
105.37+0.050.0%105.70105.70105.37274,751
105.32+0.050.0%105.33105.62105.3229,895
105.27-0.25-0.2%105.30105.50105.2758,291
105.52+0.050.0%105.23105.52105.2318,684
105.47+0.050.0%105.49105.85105.3734,273
105.42+0.06+0.1%105.15105.42105.1540,642
105.36+0.050.0%105.08105.36105.0841,106
105.31+0.15+0.1%105.04105.31105.0477,314
105.16-0.050.0%105.00105.46105.0064,791
105.21+0.15+0.1%104.92105.21104.91147,847
105.06+0.25+0.2%104.87105.07104.86942,282
104.81+0.030.0%104.82104.95104.81109,041
104.78+0.020.0%104.80104.80104.7611,619
104.76+0.10+0.1%104.72104.91104.71229,932
104.66+0.050.0%104.67104.81104.6627,061
104.61+0.020.0%104.62104.79104.6114,009
104.59+0.08+0.1%104.59104.75104.575,513
104.51+0.050.0%104.56105.01104.5139,014
104.46+0.050.0%104.47104.60104.46183,777
104.41+0.050.0%104.41104.65103.8538,973
104.36+0.050.0%104.37104.74104.3644,735
104.31+0.010.0%104.40104.44104.3168,936
104.30+0.10+0.1%104.27104.75104.2635,560
104.20+0.050.0%104.21104.42104.12176,635
104.15+0.050.0%104.16104.29104.1521,508
104.10+0.050.0%104.11104.11104.105,160
Ticker
B3:BISE11
Asset type
Fund
Exchange
B3
Currency
BRL

Bradesco Isento 2031 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Bradesco Isento 2031 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa.