Stock listing

B3:BIPD11 Brio Real Estate IV Fundo de Investimento Imobiliario Mutual Fund

Follow Brio Real Estate IV Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BIPD11

989.33 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 989.33 – 989.33 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:BIPD11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	989.33	0.0%	989.33	989.33	989.33
Tue, Oct 13	989.33	0.0%	989.33	989.33	989.33
Mon, Oct 12	989.33	0.0%	989.33	989.33	989.33
Fri, Oct 9	989.33	0.0%	989.33	989.33	989.33
Thu, Oct 8	989.33	0.0%	989.33	989.33	989.33
Wed, Oct 7	989.33	0.0%	989.33	989.33	989.33
Tue, Oct 6	989.33	0.0%	989.33	989.33	989.33
Mon, Oct 5	989.33	0.0%	989.33	989.33	989.33
Sun, Oct 4	989.33	0.0%	989.33	989.33	989.33
Fri, Oct 2	989.33	0.0%	989.33	989.33	989.33
Thu, Oct 1	989.33	0.0%	989.33	989.33	989.33
Wed, Sep 30	989.33	0.0%	989.33	989.33	989.33
Tue, Sep 29	989.33	0.0%	989.33	989.33	989.33
Mon, Sep 28	989.33	0.0%	989.33	989.33	989.33
Sun, Sep 27	989.33	0.0%	989.33	989.33	989.33
Fri, Sep 25	989.33	0.0%	989.33	989.33	989.33
Thu, Sep 24	989.33	0.0%	989.33	989.33	989.33
Wed, Sep 23	989.33	0.0%	989.33	989.33	989.33
Tue, Sep 22	989.33	0.0%	989.33	989.33	989.33
Mon, Sep 21	989.33	0.0%	989.33	989.33	989.33
Sun, Sep 20	989.33	0.0%	989.33	989.33	989.33
Fri, Sep 18	989.33	0.0%	989.33	989.33	989.33
Thu, Sep 17	989.33	0.0%	989.33	989.33	989.33
Wed, Sep 16	989.33	0.0%	989.33	989.33	989.33
Tue, Sep 15	989.33	0.0%	989.33	989.33	989.33
Mon, Sep 14	989.33	0.0%	989.33	989.33	989.33
Sun, Sep 13	989.33	0.0%	989.33	989.33	989.33
Fri, Sep 11	989.33	0.0%	989.33	989.33	989.33
Thu, Sep 10	989.33	0.0%	989.33	989.33	989.33
Wed, Sep 9	989.33	0.0%	989.33	989.33	989.33
Tue, Sep 8	989.33	0.0%	989.33	989.33	989.33
Mon, Sep 7	989.33	0.0%	989.33	989.33	989.33
Fri, Sep 4	989.33	0.0%	989.33	989.33	989.33
Thu, Sep 3	989.33	0.0%	989.33	989.33	989.33
Wed, Sep 2	989.33	0.0%	989.33	989.33	989.33
Tue, Sep 1	989.33	0.0%	989.33	989.33	989.33
Mon, Aug 31	989.33	0.0%	989.33	989.33	989.33
Sun, Aug 30	989.33	0.0%	989.33	989.33	989.33
Fri, Aug 28	989.33	0.0%	989.33	989.33	989.33
Thu, Aug 27	989.33	0.0%	989.33	989.33	989.33
Wed, Aug 26	989.33	0.0%	989.33	989.33	989.33
Tue, Aug 25	989.33	0.0%	989.33	989.33	989.33
Mon, Aug 24	989.33	0.0%	989.33	989.33	989.33
Sun, Aug 23	989.33	0.0%	989.33	989.33	989.33
Fri, Aug 21	989.33	0.0%	989.33	989.33	989.33
Thu, Aug 20	989.33	0.0%	989.33	989.33	989.33
Wed, Aug 19	989.33	0.0%	989.33	989.33	989.33
Tue, Aug 18	989.33	0.0%	989.33	989.33	989.33
Mon, Aug 17	989.33	0.0%	989.33	989.33	989.33
Sun, Aug 16	989.33	0.0%	989.33	989.33	989.33
Fri, Aug 14	989.33	0.0%	989.33	989.33	989.33
Thu, Aug 13	989.33	0.0%	989.33	989.33	989.33
Wed, Aug 12	989.33	0.0%	989.33	989.33	989.33
Tue, Aug 11	989.33	0.0%	989.33	989.33	989.33
Mon, Aug 10	989.33	0.0%	989.33	989.33	989.33
Fri, Aug 7	989.33	0.0%	989.33	989.33	989.33
Thu, Aug 6	989.33	0.0%	989.33	989.33	989.33
Wed, Aug 5	989.33	0.0%	989.33	989.33	989.33
Tue, Aug 4	989.33	0.0%	989.33	989.33	989.33
Mon, Aug 3	989.33	0.0%	989.33	989.33	989.33
Fri, Jul 31	989.33	0.0%	989.33	989.33	989.33
Thu, Jul 30	989.33	0.0%	989.33	989.33	989.33
Wed, Jul 29	989.33	0.0%	989.33	989.33	989.33
Tue, Jul 28	989.33	0.0%	989.33	989.33	989.33
Mon, Jul 27	989.33	0.0%	989.33	989.33	989.33
Fri, Jul 24	989.33	0.0%	989.33	989.33	989.33
Thu, Jul 23	989.33	0.0%	989.33	989.33	989.33
Wed, Jul 22	989.33	0.0%	989.33	989.33	989.33
Tue, Jul 21	989.33	0.0%	989.33	989.33	989.33
Mon, Jul 20	989.33	0.0%	989.33	989.33	989.33
Fri, Jul 17	989.33	0.0%	989.33	989.33	989.33
Thu, Jul 16	989.33	0.0%	989.33	989.33	989.33
Wed, Jul 15	989.33	0.0%	989.33	989.33	989.33
Tue, Jul 14	989.33	0.0%	989.33	989.33	989.33

Ticker: B3:BIPD11
Asset type: Fund
Exchange: B3
Currency: BRL

Brio Real Estate IV Fundo de Investimento Imobiliario on 6ix

What it is: Mutual fund