Stock listing
B3:BINC11 Brad FIC Firf Invest Infra CDI CP Resp Ltda Mutual Fund
Follow Brad FIC Firf Invest Infra CDI CP Resp Ltda into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BINC11
91.49 BRL +0.24 (+0.3%)
Close on Oct 23, 2026
- Day range
- 91.08 – 92.49 BRLOct 23, 2026
- Volume
- 32,809 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BINC11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.49 | +0.24 | +0.3% | 91.61 | 92.49 | 91.08 | 32,809 | |
| 91.25 | -0.96 | -1.0% | 92.11 | 92.85 | 91.25 | 37,549 | |
| 92.21 | -0.79 | -0.8% | 93.00 | 93.00 | 91.50 | 29,852 | |
| 93.00 | +0.02 | 0.0% | 92.90 | 93.38 | 92.75 | 17,788 | |
| 92.98 | -0.37 | -0.4% | 93.35 | 94.50 | 92.84 | 20,997 | |
| 93.35 | -0.10 | -0.1% | 93.45 | 94.00 | 93.16 | 12,071 | |
| 93.45 | -0.15 | -0.2% | 93.60 | 93.60 | 93.05 | 25,069 | |
| 93.60 | -0.20 | -0.2% | 94.72 | 94.72 | 93.39 | 18,320 | |
| 93.80 | +0.32 | +0.3% | 93.47 | 94.90 | 93.15 | 16,969 | |
| 93.48 | -0.72 | -0.8% | 94.20 | 94.90 | 93.00 | 27,858 | |
| 94.20 | -0.37 | -0.4% | 94.57 | 94.57 | 93.88 | 8,191 | |
| 94.57 | -0.04 | 0.0% | 94.61 | 94.98 | 93.86 | 19,068 | |
| 94.61 | +0.85 | +0.9% | 93.77 | 95.03 | 93.00 | 22,151 | |
| 93.76 | -1.03 | -1.1% | 94.90 | 100.99 | 93.59 | 24,532 | |
| 94.79 | +0.82 | +0.9% | 93.66 | 95.00 | 93.50 | 18,766 | |
| 93.97 | -3.77 | -3.9% | 94.40 | 96.01 | 91.01 | 48,154 | |
| 97.74 | -0.59 | -0.6% | 98.30 | 98.33 | 97.74 | 8,086 | |
| 98.33 | +0.63 | +0.6% | 97.71 | 99.41 | 97.71 | 4,843 | |
| 97.70 | -0.80 | -0.8% | 98.74 | 100.38 | 97.38 | 19,818 | |
| 98.50 | -0.33 | -0.3% | 98.51 | 99.36 | 98.00 | 11,832 | |
| 98.83 | -1.03 | -1.0% | 99.99 | 100.56 | 98.70 | 16,196 | |
| 99.86 | +0.21 | +0.2% | 100.90 | 101.74 | 99.85 | 8,016 | |
| 99.65 | -2.36 | -2.3% | 101.01 | 102.47 | 99.45 | 15,918 | |
| 102.01 | +2.32 | +2.3% | 100.99 | 102.34 | 99.84 | 14,444 | |
| 99.69 | -2.81 | -2.7% | 102.49 | 102.49 | 99.69 | 18,567 | |
| 102.50 | +1.98 | +2.0% | 101.50 | 102.50 | 99.96 | 21,535 | |
| 100.52 | -0.07 | -0.1% | 101.00 | 101.32 | 100.20 | 13,434 | |
| 100.59 | -0.31 | -0.3% | 100.99 | 101.00 | 100.12 | 6,617 | |
| 100.90 | +1.40 | +1.4% | 99.50 | 101.64 | 99.50 | 13,957 | |
| 99.50 | -1.52 | -1.5% | 100.70 | 101.02 | 99.17 | 15,750 | |
| 101.02 | -1.22 | -1.2% | 102.76 | 102.76 | 100.60 | 14,902 | |
| 102.24 | -0.01 | 0.0% | 102.01 | 102.25 | 101.40 | 11,903 | |
| 102.25 | -0.34 | -0.3% | 102.59 | 102.78 | 102.25 | 9,702 | |
| 102.59 | +0.27 | +0.3% | 102.32 | 102.59 | 102.25 | 5,250 | |
| 102.32 | -0.58 | -0.6% | 102.89 | 102.90 | 102.21 | 3,482 | |
| 102.90 | +0.30 | +0.3% | 102.95 | 103.00 | 102.57 | 14,934 | |
| 102.60 | -1.10 | -1.1% | 102.00 | 102.99 | 101.50 | 12,430 | |
| 103.70 | +0.64 | +0.6% | 103.06 | 103.99 | 103.05 | 11,245 | |
| 103.06 | -0.19 | -0.2% | 103.25 | 103.47 | 103.01 | 6,336 | |
| 103.25 | +0.64 | +0.6% | 103.25 | 103.25 | 102.68 | 3,385 | |
| 102.61 | -0.04 | 0.0% | 103.00 | 103.24 | 102.46 | 9,536 | |
| 102.65 | +0.55 | +0.5% | 102.69 | 103.23 | 102.37 | 12,109 | |
| 102.10 | -0.80 | -0.8% | 103.00 | 103.74 | 102.01 | 14,192 | |
| 102.90 | +0.40 | +0.4% | 102.54 | 103.00 | 102.50 | 9,470 | |
| 102.50 | -0.49 | -0.5% | 102.99 | 103.02 | 102.04 | 10,081 | |
| 102.99 | +0.46 | +0.4% | 102.55 | 103.16 | 102.55 | 9,310 | |
| 102.53 | +0.06 | +0.1% | 102.61 | 102.61 | 102.29 | 9,125 | |
| 102.47 | -0.52 | -0.5% | 102.60 | 102.94 | 102.47 | 11,525 | |
| 102.99 | +0.25 | +0.2% | 103.19 | 103.19 | 102.67 | 11,789 | |
| 102.74 | -0.19 | -0.2% | 103.49 | 103.49 | 102.74 | 8,217 | |
| 102.93 | +0.10 | +0.1% | 102.91 | 103.73 | 102.91 | 8,832 | |
| 102.83 | -0.18 | -0.2% | 103.35 | 103.71 | 102.80 | 13,989 | |
| 103.01 | -0.46 | -0.4% | 104.00 | 104.00 | 103.00 | 14,755 | |
| 103.47 | -0.34 | -0.3% | 104.00 | 104.00 | 103.29 | 16,752 | |
| 103.81 | -1.19 | -1.1% | 105.00 | 105.78 | 103.24 | 17,136 | |
| 105.00 | -0.99 | -0.9% | 105.99 | 106.46 | 105.00 | 14,984 | |
| 105.99 | +1.10 | +1.0% | 104.89 | 105.99 | 104.31 | 7,271 | |
| 104.89 | -0.65 | -0.6% | 104.91 | 105.50 | 100.04 | 29,572 | |
| 105.54 | +0.92 | +0.9% | 105.10 | 106.25 | 105.01 | 8,883 | |
| 104.62 | +0.38 | +0.4% | 104.40 | 105.02 | 104.28 | 4,167 | |
| 104.24 | -0.23 | -0.2% | 104.68 | 104.68 | 103.50 | 9,386 | |
| 104.47 | +0.56 | +0.5% | 103.92 | 104.57 | 103.91 | 8,907 | |
| 103.91 | -0.10 | -0.1% | 104.03 | 104.09 | 103.70 | 7,929 | |
| 104.01 | -0.19 | -0.2% | 104.00 | 104.44 | 103.85 | 12,467 | |
| 104.20 | +0.10 | +0.1% | 104.17 | 104.30 | 104.10 | 5,229 |
- Ticker
- B3:BINC11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Brad FIC Firf Invest Infra CDI CP Resp Ltda on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brad FIC Firf Invest Infra CDI CP Resp Ltda.