Stock listing
B3:BIME11 Brio Multiestrategia Fundo de Investimento Imobiliario Ações
Follow Brio Multiestrategia Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BIME11
5.00 BRL -0.10 (-2.0%)
Close on Oct 23, 2026
- Day range
- 4.98 – 5.15 BRLOct 23, 2026
- Volume
- 5,502 sharesOct 23, 2026
- Market cap
- 44.92M BRLAt the close on Oct 23, 2026 · price × 8.98M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BIME11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.00 | -0.10 | -2.0% | 5.15 | 5.15 | 4.98 | 5,502 | |
| 5.10 | +0.02 | +0.4% | 5.14 | 5.14 | 5.00 | 6,525 | |
| 5.08 | -0.10 | -1.9% | 5.07 | 5.17 | 5.07 | 728 | |
| 5.18 | +0.16 | +3.2% | 4.91 | 5.24 | 4.91 | 2,887 | |
| 5.02 | +0.02 | +0.4% | 4.90 | 5.02 | 4.90 | 2,219 | |
| 5.00 | +0.02 | +0.4% | 4.99 | 5.74 | 4.89 | 11,122 | |
| 4.98 | +0.11 | +2.3% | 4.92 | 4.99 | 4.88 | 1,520 | |
| 4.87 | -0.03 | -0.6% | 4.88 | 4.90 | 4.78 | 1,443 | |
| 4.90 | -0.07 | -1.4% | 4.99 | 4.99 | 4.87 | 1,607 | |
| 4.97 | +0.02 | +0.4% | 5.00 | 5.04 | 4.95 | 1,238 | |
| 4.95 | -0.02 | -0.4% | 5.02 | 5.07 | 4.90 | 1,324 | |
| 4.97 | 0.00 | 0.0% | 4.97 | 5.03 | 4.95 | 3,510 | |
| 4.97 | +0.01 | +0.2% | 5.00 | 5.05 | 4.92 | 2,528 | |
| 4.96 | +0.06 | +1.2% | 4.95 | 5.00 | 4.90 | 2,360 | |
| 4.90 | +0.04 | +0.8% | 4.93 | 4.95 | 4.90 | 3,477 | |
| 4.86 | -0.01 | -0.2% | 4.91 | 5.05 | 4.85 | 1,041 | |
| 4.87 | +0.15 | +3.2% | 4.74 | 4.87 | 4.72 | 3,507 | |
| 4.72 | +0.01 | +0.2% | 4.76 | 4.77 | 4.51 | 2,060 | |
| 4.71 | +0.11 | +2.4% | 4.56 | 4.73 | 4.50 | 1,816 | |
| 4.60 | -0.07 | -1.5% | 4.60 | 4.67 | 4.60 | 908 | |
| 4.67 | +0.06 | +1.3% | 4.66 | 4.68 | 4.57 | 1,218 | |
| 4.61 | -0.01 | -0.2% | 4.65 | 4.74 | 4.61 | 1,523 | |
| 4.62 | +0.03 | +0.7% | 4.50 | 4.78 | 4.50 | 3,359 | |
| 4.59 | +0.08 | +1.8% | 4.56 | 4.60 | 4.52 | 2,155 | |
| 4.51 | -0.03 | -0.7% | 4.59 | 4.85 | 4.42 | 12,253 | |
| 4.54 | +0.12 | +2.7% | 4.47 | 4.54 | 4.39 | 9,924 | |
| 4.42 | -0.02 | -0.5% | 4.44 | 4.70 | 4.40 | 3,859 | |
| 4.44 | -0.06 | -1.3% | 4.55 | 4.90 | 4.41 | 11,567 | |
| 4.50 | +0.01 | +0.2% | 4.40 | 4.52 | 4.40 | 1,020 | |
| 4.49 | +0.18 | +4.2% | 4.36 | 4.50 | 4.32 | 5,638 | |
| 4.31 | +0.06 | +1.4% | 4.30 | 4.40 | 4.29 | 1,845 | |
| 4.25 | -0.19 | -4.3% | 4.43 | 4.45 | 4.25 | 7,564 | |
| 4.44 | -0.05 | -1.1% | 4.49 | 4.49 | 4.35 | 2,962 | |
| 4.49 | +0.13 | +3.0% | 4.49 | 5.00 | 4.37 | 17,763 | |
| 4.36 | +0.03 | +0.7% | 4.44 | 4.44 | 4.29 | 3,235 | |
| 4.33 | -0.18 | -4.0% | 4.56 | 4.56 | 4.28 | 11,290 | |
| 4.51 | +0.06 | +1.3% | 4.51 | 4.52 | 4.27 | 6,857 | |
| 4.45 | -0.08 | -1.8% | 4.58 | 4.58 | 4.45 | 3,792 | |
| 4.53 | +0.15 | +3.4% | 4.40 | 4.55 | 4.38 | 4,780 | |
| 4.38 | +0.08 | +1.9% | 4.30 | 4.38 | 4.30 | 2,243 | |
| 4.30 | -0.09 | -2.1% | 4.39 | 4.40 | 4.29 | 4,036 | |
| 4.39 | +0.04 | +0.9% | 4.35 | 4.44 | 4.32 | 3,432 | |
| 4.35 | -0.12 | -2.7% | 4.47 | 4.54 | 4.29 | 8,642 | |
| 4.47 | +0.14 | +3.2% | 4.33 | 4.61 | 4.24 | 6,927 | |
| 4.33 | -0.13 | -2.9% | 4.47 | 4.47 | 4.33 | 1,837 | |
| 4.46 | +0.01 | +0.2% | 4.47 | 4.58 | 4.37 | 3,488 | |
| 4.45 | +0.04 | +0.9% | 4.50 | 4.50 | 4.40 | 2,978 | |
| 4.41 | -0.09 | -2.0% | 4.53 | 4.53 | 4.40 | 4,799 | |
| 4.50 | -0.06 | -1.3% | 4.46 | 4.60 | 4.40 | 3,427 | |
| 4.56 | -0.04 | -0.9% | 4.50 | 4.60 | 4.43 | 1,250 | |
| 4.60 | +0.26 | +6.0% | 4.34 | 4.60 | 4.27 | 14,235 | |
| 4.34 | 0.00 | 0.0% | 4.39 | 4.46 | 4.34 | 1,484 | |
| 4.34 | -0.07 | -1.6% | 4.46 | 4.65 | 4.34 | 1,328 | |
| 4.41 | -0.07 | -1.6% | 4.42 | 4.42 | 4.30 | 4,730 | |
| 4.48 | +0.01 | +0.2% | 4.50 | 4.52 | 4.40 | 5,476 | |
| 4.47 | 0.00 | 0.0% | 4.47 | 4.57 | 4.47 | 1,697 | |
| 4.47 | -0.13 | -2.8% | 4.50 | 4.60 | 4.43 | 6,624 | |
| 4.60 | +0.07 | +1.5% | 4.58 | 4.70 | 4.48 | 4,358 | |
| 4.53 | -0.07 | -1.5% | 4.65 | 4.65 | 4.53 | 1,397 | |
| 4.60 | 0.00 | 0.0% | 4.61 | 4.69 | 4.51 | 2,579 | |
| 4.60 | +0.06 | +1.3% | 4.52 | 4.60 | 4.50 | 1,845 | |
| 4.54 | +0.09 | +2.0% | 4.38 | 4.61 | 4.38 | 3,217 | |
| 4.45 | -0.06 | -1.3% | 4.56 | 4.61 | 4.45 | 2,889 | |
| 4.51 | -0.09 | -2.0% | 4.60 | 4.79 | 4.32 | 10,753 | |
| 4.60 | -0.09 | -1.9% | 4.68 | 4.80 | 4.59 | 12,028 |
- Ticker
- B3:BIME11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Brio Multiestrategia Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Brio Multiestrategia Fundo de Investimento Imobiliario.