Stock listing
B3:BIDB11 Inter Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Ren Fix Cred Priv Ações
Follow Inter Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Ren Fix Cred Priv into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BIDB11
76.81 BRL -0.38 (-0.5%)
Close on Oct 23, 2026
- Day range
- 76.15 – 78.10 BRLOct 23, 2026
- Volume
- 3,729 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BIDB11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 76.81 | -0.38 | -0.5% | 77.19 | 78.10 | 76.15 | 3,729 | |
| 77.19 | -0.76 | -1.0% | 77.80 | 78.49 | 76.51 | 1,564 | |
| 77.95 | +0.15 | +0.2% | 78.00 | 78.20 | 77.60 | 3,993 | |
| 77.80 | +0.10 | +0.1% | 77.59 | 77.99 | 77.59 | 842 | |
| 77.70 | +0.70 | +0.9% | 75.01 | 77.97 | 75.01 | 1,595 | |
| 77.00 | -0.50 | -0.6% | 77.50 | 77.51 | 76.71 | 1,946 | |
| 77.50 | 0.00 | 0.0% | 77.50 | 77.53 | 76.69 | 761 | |
| 77.50 | -0.50 | -0.6% | 77.99 | 77.99 | 76.41 | 1,764 | |
| 78.00 | +2.27 | +3.0% | 75.73 | 80.56 | 75.35 | 6,671 | |
| 75.73 | -0.47 | -0.6% | 76.20 | 76.20 | 74.94 | 3,321 | |
| 76.20 | +0.70 | +0.9% | 75.49 | 76.22 | 75.49 | 3,308 | |
| 75.50 | -0.02 | 0.0% | 76.03 | 76.45 | 75.41 | 1,886 | |
| 75.52 | +0.36 | +0.5% | 75.16 | 76.77 | 74.85 | 3,845 | |
| 75.16 | +0.58 | +0.8% | 75.50 | 76.49 | 75.00 | 2,933 | |
| 74.58 | +0.57 | +0.8% | 74.61 | 74.61 | 74.00 | 979 | |
| 74.01 | -0.84 | -1.1% | 75.55 | 75.56 | 72.71 | 2,664 | |
| 74.85 | +0.40 | +0.5% | 74.51 | 74.95 | 74.30 | 2,210 | |
| 74.45 | -0.50 | -0.7% | 74.89 | 74.89 | 74.00 | 2,226 | |
| 74.95 | +0.26 | +0.3% | 74.65 | 74.95 | 74.01 | 1,987 | |
| 74.69 | -0.26 | -0.3% | 74.95 | 74.95 | 74.25 | 2,160 | |
| 74.95 | -0.63 | -0.8% | 75.61 | 76.25 | 74.01 | 2,295 | |
| 75.58 | +0.18 | +0.2% | 75.40 | 75.79 | 74.21 | 3,631 | |
| 75.40 | +0.10 | +0.1% | 75.38 | 76.00 | 75.20 | 1,095 | |
| 75.30 | -0.69 | -0.9% | 76.00 | 76.00 | 75.20 | 1,225 | |
| 75.99 | +0.30 | +0.4% | 75.99 | 76.06 | 75.57 | 1,554 | |
| 75.69 | 0.00 | 0.0% | 75.76 | 75.79 | 75.50 | 984 | |
| 75.69 | +0.04 | +0.1% | 75.15 | 76.00 | 75.09 | 1,819 | |
| 75.65 | -0.23 | -0.3% | 75.88 | 76.00 | 75.59 | 2,105 | |
| 75.88 | +0.16 | +0.2% | 76.00 | 76.00 | 75.38 | 1,480 | |
| 75.72 | +0.44 | +0.6% | 75.28 | 75.83 | 75.28 | 1,429 | |
| 75.28 | -0.02 | 0.0% | 75.30 | 75.30 | 74.74 | 6,668 | |
| 75.30 | -0.33 | -0.4% | 75.63 | 76.00 | 74.90 | 814 | |
| 75.63 | +0.31 | +0.4% | 74.74 | 75.87 | 74.74 | 2,256 | |
| 75.32 | 0.00 | 0.0% | 75.32 | 75.32 | 75.32 | 0 | |
| 75.32 | +0.59 | +0.8% | 74.90 | 75.55 | 74.70 | 1,440 | |
| 74.73 | -0.27 | -0.4% | 75.20 | 75.55 | 74.62 | 1,275 | |
| 75.00 | -0.59 | -0.8% | 75.59 | 75.59 | 74.74 | 2,572 | |
| 75.59 | +0.49 | +0.7% | 74.00 | 76.00 | 73.98 | 2,090 | |
| 75.10 | +0.14 | +0.2% | 74.96 | 75.49 | 74.07 | 3,433 | |
| 74.96 | +1.39 | +1.9% | 73.57 | 74.96 | 73.57 | 1,532 | |
| 73.57 | +0.47 | +0.6% | 73.80 | 73.98 | 72.90 | 1,410 | |
| 73.10 | +0.30 | +0.4% | 72.80 | 73.91 | 72.80 | 1,044 | |
| 72.80 | +0.05 | +0.1% | 72.89 | 73.66 | 72.74 | 2,879 | |
| 72.75 | -1.25 | -1.7% | 74.06 | 74.54 | 72.06 | 10,872 | |
| 74.00 | -0.53 | -0.7% | 74.90 | 74.90 | 74.00 | 4,869 | |
| 74.53 | -0.46 | -0.6% | 74.61 | 74.97 | 74.39 | 4,862 | |
| 74.99 | -0.26 | -0.3% | 75.25 | 75.25 | 74.20 | 3,473 | |
| 75.25 | -0.25 | -0.3% | 75.65 | 75.65 | 74.10 | 5,465 | |
| 75.50 | -1.03 | -1.3% | 76.90 | 76.90 | 74.50 | 5,954 | |
| 76.53 | +0.56 | +0.7% | 76.34 | 76.53 | 75.99 | 1,262 | |
| 75.97 | -0.04 | -0.1% | 75.62 | 76.35 | 75.62 | 3,208 | |
| 76.01 | -0.34 | -0.4% | 76.65 | 76.73 | 76.01 | 3,501 | |
| 76.35 | -0.57 | -0.7% | 76.90 | 77.00 | 76.35 | 2,436 | |
| 76.92 | -0.33 | -0.4% | 77.25 | 77.63 | 76.17 | 7,317 | |
| 77.25 | +0.25 | +0.3% | 77.37 | 77.37 | 76.95 | 733 | |
| 77.00 | -0.23 | -0.3% | 77.61 | 77.80 | 77.00 | 1,806 | |
| 77.23 | +0.08 | +0.1% | 77.10 | 77.52 | 77.02 | 2,327 | |
| 77.15 | +0.13 | +0.2% | 77.05 | 77.40 | 77.02 | 2,596 | |
| 77.02 | -1.38 | -1.8% | 77.35 | 77.78 | 76.50 | 5,330 | |
| 78.40 | +0.12 | +0.2% | 78.32 | 78.67 | 78.00 | 1,986 | |
| 78.28 | -0.18 | -0.2% | 78.26 | 78.46 | 78.26 | 1,035 | |
| 78.46 | -0.18 | -0.2% | 78.64 | 78.76 | 78.30 | 1,262 | |
| 78.64 | +0.04 | +0.1% | 78.60 | 78.65 | 78.06 | 825 | |
| 78.60 | +0.25 | +0.3% | 78.34 | 78.74 | 78.00 | 2,657 | |
| 78.35 | +0.53 | +0.7% | 78.20 | 78.38 | 77.81 | 2,490 | |
| 77.82 | -0.59 | -0.8% | 78.01 | 78.80 | 77.82 | 1,365 |
- Ticker
- B3:BIDB11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Inter Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Ren Fix Cred Priv on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Inter Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Ren Fix Cred Priv.