Stock listing
B3:BICE11 Brio Credito Estruturado - Fundo de Investimento Imobiliario Ações
Follow Brio Credito Estruturado - Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BICE11
400.00 BRL 0.00 (0.0%)
Close on Oct 6, 2026
- Day range
- 390.00 – 400.00 BRLOct 6, 2026
- Volume
- 160 sharesOct 6, 2026
Daily closes
Last 3 months, Jul 9, 2026 – Oct 6, 2026 · BMFBOVESPA:BICE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.0% | 390.00 | 400.00 | 390.00 | 160 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | -99.00 | -19.8% | 400.00 | 500.00 | 400.00 | 86 | |
| 499.00 | 0.00 | 0.0% | 499.00 | 499.00 | 499.00 | 0 | |
| 499.00 | +99.00 | +24.8% | 499.00 | 499.00 | 499.00 | 1 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 499.99 | 499.99 | 400.00 | 6 | |
| 400.00 | 0.00 | 0.0% | 500.00 | 500.00 | 400.00 | 6 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 1 | |
| 400.00 | -50.00 | -11.1% | 450.00 | 450.00 | 400.00 | 5 | |
| 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 450.00 | 0 | |
| 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 450.00 | 0 | |
| 450.00 | -49.99 | -10.0% | 450.00 | 450.00 | 450.00 | 5 | |
| 499.99 | 0.00 | 0.0% | 499.99 | 499.99 | 499.99 | 0 | |
| 499.99 | 0.00 | 0.0% | 499.99 | 499.99 | 499.99 | 0 | |
| 499.99 | 0.00 | 0.0% | 499.99 | 499.99 | 499.99 | 0 | |
| 499.99 | -0.01 | 0.0% | 499.99 | 499.99 | 499.99 | 159 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | -40.00 | -7.4% | 500.00 | 500.00 | 500.00 | 2 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 1 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 1 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | — | — | 540.00 | 540.00 | 540.00 | 0 |
- Ticker
- B3:BICE11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Brio Credito Estruturado - Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Brio Credito Estruturado - Fundo de Investimento Imobiliario.