Stock listing
B3:BGAR39 iShares MSCI USA Quality GARP ETF Ações
Brazilian listing (B3) of iShares MSCI USA Quality GARP ETF · home listing CBOE:GARP
Follow iShares MSCI USA Quality GARP ETF into a list and get an email when it puts out news.
Home listing price · CBOE:GARP
$81.95 USD +0.91 (+1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:GARP
- Day range
- $81.60 – $82.61 USDOct 19, 2026
- Volume
- 643,098 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:GARP · Home | $81.95 USD | +0.91 (+1.1%) | 643,098 | $82.07 | $82.61 | $81.60 | $81.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:GARP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.95 | +0.91 | +1.1% | $82.07 | $82.61 | $81.60 | 643,098 | |
| $81.04 | -2.34 | -2.8% | $83.31 | $83.31 | $80.74 | 698,438 | |
| $83.38 | +0.04 | 0.0% | $82.00 | $83.50 | $81.39 | 464,628 | |
| $83.34 | -2.37 | -2.8% | $85.01 | $85.01 | $83.00 | 468,400 | |
| $85.71 | -0.37 | -0.4% | $85.47 | $85.82 | $84.92 | 479,400 | |
| $86.08 | -0.78 | -0.9% | $86.66 | $86.66 | $86.00 | 432,300 | |
| $86.86 | +0.77 | +0.9% | $86.90 | $86.94 | $86.28 | 562,200 | |
| $86.09 | -0.97 | -1.1% | $86.61 | $87.20 | $85.58 | 408,400 | |
| $87.06 | -0.52 | -0.6% | $86.82 | $87.09 | $86.30 | 531,300 | |
| $87.58 | +0.20 | +0.2% | $88.15 | $88.15 | $87.50 | 643,500 | |
| $87.38 | +0.74 | +0.9% | $86.90 | $87.55 | $86.72 | 661,100 | |
| $86.64 | +0.64 | +0.7% | $87.10 | $87.14 | $86.35 | 880,400 | |
| $86.00 | +0.74 | +0.9% | $85.75 | $86.15 | $85.00 | 436,400 | |
| $85.26 | -0.07 | -0.1% | $85.53 | $85.94 | $85.26 | 432,400 | |
| $85.33 | +0.60 | +0.7% | $85.57 | $85.57 | $84.80 | 454,500 | |
| $84.73 | -0.92 | -1.1% | $85.18 | $85.18 | $84.07 | 377,700 | |
| $85.65 | +0.30 | +0.4% | $85.67 | $85.85 | $85.19 | 421,700 | |
| $85.35 | +0.26 | +0.3% | $84.23 | $85.43 | $84.23 | 726,000 | |
| $85.09 | -0.57 | -0.7% | $85.68 | $85.68 | $84.56 | 501,700 | |
| $85.66 | +0.26 | +0.3% | $85.33 | $85.84 | $85.28 | 606,400 | |
| $85.40 | +2.34 | +2.8% | $84.07 | $85.62 | $83.93 | 365,100 | |
| $83.06 | +0.55 | +0.7% | $82.89 | $83.10 | $82.46 | 294,500 | |
| $82.51 | +1.10 | +1.4% | $82.90 | $82.90 | $82.27 | 1,009,400 | |
| $81.41 | +0.01 | 0.0% | $82.06 | $82.22 | $80.76 | 205,000 | |
| $81.40 | -0.64 | -0.8% | $82.13 | $82.13 | $81.23 | 220,100 | |
| $82.04 | -1.035 | -1.2% | $81.62 | $82.44 | $81.18 | 649,600 | |
| $83.08 | +0.815 | +1.0% | $83.43 | $83.43 | $82.92 | 384,600 | |
| $82.26 | -1.20 | -1.4% | $82.46 | $82.85 | $82.08 | 277,200 | |
| $83.46 | -0.40 | -0.5% | $83.87 | $83.87 | $83.27 | 367,100 | |
| $83.86 | -0.09 | -0.1% | $84.46 | $84.46 | $83.57 | 423,500 | |
| $83.95 | +0.46 | +0.6% | $83.82 | $84.16 | $83.63 | 348,800 | |
| $83.49 | +0.97 | +1.2% | $83.11 | $83.61 | $82.65 | 234,900 | |
| $82.52 | +0.30 | +0.4% | $82.36 | $82.58 | $82.05 | 305,700 | |
| $82.22 | -1.32 | -1.6% | $82.45 | $82.87 | $81.92 | 403,800 | |
| $83.54 | -0.27 | -0.3% | $83.35 | $83.77 | $83.18 | 289,300 | |
| $83.81 | -0.49 | -0.6% | $84.34 | $84.63 | $83.66 | 393,400 | |
| $84.30 | +1.065 | +1.3% | $84.08 | $84.32 | $83.77 | 378,200 | |
| $83.24 | +0.175 | +0.2% | $82.98 | $83.49 | $82.90 | 228,800 | |
| $83.06 | +0.57 | +0.7% | $83.00 | $83.25 | $82.68 | 235,800 | |
| $82.49 | -0.57 | -0.7% | $82.64 | $82.76 | $82.05 | 431,800 | |
| $83.06 | +0.52 | +0.6% | $83.26 | $83.26 | $82.60 | 204,700 | |
| $82.54 | -0.47 | -0.6% | $82.89 | $83.15 | $82.40 | 314,100 | |
| $83.01 | -0.11 | -0.1% | $83.56 | $83.56 | $82.57 | 412,900 | |
| $83.12 | -1.10 | -1.3% | $83.28 | $83.58 | $82.99 | 567,300 | |
| $84.22 | -0.45 | -0.5% | $84.75 | $84.78 | $84.18 | 291,500 | |
| $84.67 | -0.49 | -0.6% | $85.48 | $85.48 | $84.53 | 280,900 | |
| $85.16 | +1.17 | +1.4% | $84.57 | $85.36 | $84.28 | 526,700 | |
| $83.99 | +0.34 | +0.4% | $84.26 | $84.62 | $83.92 | 432,700 | |
| $83.65 | -0.01 | 0.0% | $84.11 | $84.13 | $83.41 | 256,800 | |
| $83.66 | +0.22 | +0.3% | $83.55 | $84.05 | $83.54 | 511,300 | |
| $83.44 | +0.83 | +1.0% | $83.46 | $83.63 | $83.03 | 202,000 | |
| $82.61 | -0.385 | -0.5% | $82.49 | $83.07 | $82.01 | 281,900 | |
| $83.00 | -0.215 | -0.3% | $83.95 | $84.32 | $82.98 | 353,100 | |
| $83.21 | +2.42 | +3.0% | $81.75 | $83.51 | $81.53 | 486,900 | |
| $80.79 | +1.29 | +1.6% | $79.72 | $80.90 | $79.41 | 356,300 | |
| $79.50 | +0.52 | +0.7% | $79.77 | $80.06 | $78.42 | 243,900 | |
| $78.98 | +2.29 | +3.0% | $78.27 | $79.12 | $77.98 | 705,700 | |
| $76.69 | -1.41 | -1.8% | $77.94 | $78.54 | $76.68 | 268,300 | |
| $78.10 | -0.52 | -0.7% | $77.97 | $78.45 | $76.96 | 271,200 | |
| $78.62 | +0.30 | +0.4% | $79.46 | $79.46 | $77.72 | 257,700 | |
| $78.32 | -0.56 | -0.7% | $79.09 | $79.31 | $78.14 | 344,300 | |
| $78.88 | -0.67 | -0.8% | $78.76 | $79.43 | $78.34 | 421,800 | |
| $79.55 | -0.65 | -0.8% | $79.67 | $80.07 | $79.55 | 230,200 | |
| $80.20 | +1.22 | +1.5% | $79.87 | $80.25 | $79.54 | 245,300 | |
| $78.98 | -0.05 | -0.1% | $79.46 | $79.93 | $78.93 | 266,900 |
- Ticker
- B3:BGAR39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares MSCI USA Quality GARP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Quality GARP ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:GARP · Home listing | CBOE | United States | USD |
| B3:BGAR39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI USA Quality GARP ETF.