Stock listing
B3:BFBI39 First Trust NYSE Arca Biotechnology Index Fund Ações
Brazilian listing (B3) of First Trust NYSE Arca Biotechnology Index Fund · home listing NYSE Arca:FBT
Follow First Trust NYSE Arca Biotechnology Index Fund into a list and get an email when it puts out news.
Home listing price · AMEX:FBT
$271.77 USD +6.29 (+2.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FBT
- Day range
- $266.78 – $272.51 USDOct 20, 2026
- Volume
- 82,531 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FBT · Home | $271.77 USD | +6.29 (+2.4%) | 82,531 | $266.78 | $272.51 | $266.78 | $265.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $271.77 | +6.29 | +2.4% | $266.78 | $272.51 | $266.78 | 82,531 | |
| $265.48 | +1.88 | +0.7% | $264.38 | $266.31 | $264.38 | 38,551 | |
| $263.60 | -4.79 | -1.8% | $269.03 | $269.21 | $262.91 | 49,341 | |
| $268.39 | +5.44 | +2.1% | $265.25 | $269.95 | $265.11 | 55,479 | |
| $262.95 | +3.30 | +1.3% | $259.00 | $264.26 | $258.81 | 39,775 | |
| $259.65 | -4.25 | -1.6% | $263.64 | $263.64 | $259.49 | 44,944 | |
| $263.90 | -1.50 | -0.6% | $265.82 | $266.10 | $263.53 | 26,358 | |
| $265.40 | +5.21 | +2.0% | $260.84 | $266.02 | $260.36 | 187,300 | |
| $260.19 | -3.30 | -1.3% | $260.68 | $260.72 | $255.84 | 72,500 | |
| $263.49 | -1.48 | -0.6% | $263.63 | $267.25 | $263.28 | 63,900 | |
| $264.97 | -5.96 | -2.2% | $273.10 | $273.10 | $262.30 | 71,500 | |
| $270.93 | +4.49 | +1.7% | $266.36 | $271.78 | $265.60 | 51,000 | |
| $266.44 | +0.65 | +0.2% | $267.37 | $267.47 | $265.26 | 51,100 | |
| $265.79 | -6.47 | -2.4% | $271.66 | $273.34 | $265.78 | 96,600 | |
| $272.26 | -0.32 | -0.1% | $273.08 | $275.23 | $271.59 | 101,400 | |
| $272.58 | -0.78 | -0.3% | $272.57 | $274.85 | $270.30 | 37,600 | |
| $273.36 | +0.50 | +0.2% | $270.91 | $275.02 | $270.91 | 99,800 | |
| $272.86 | -0.44 | -0.2% | $274.39 | $274.39 | $271.09 | 773,600 | |
| $273.30 | +4.08 | +1.5% | $268.15 | $273.81 | $268.15 | 47,900 | |
| $269.22 | -4.55 | -1.7% | $273.28 | $273.28 | $267.79 | 39,200 | |
| $273.77 | +4.04 | +1.5% | $270.76 | $274.82 | $269.33 | 47,618 | |
| $269.73 | +1.58 | +0.6% | $269.82 | $270.82 | $268.55 | 26,493 | |
| $268.15 | -3.08 | -1.1% | $271.63 | $271.63 | $267.73 | 23,500 | |
| $271.23 | +6.21 | +2.3% | $268.20 | $271.23 | $267.24 | 37,700 | |
| $265.02 | +2.03 | +0.8% | $263.60 | $266.64 | $263.60 | 42,200 | |
| $262.99 | -1.27 | -0.5% | $263.29 | $264.08 | $261.67 | 14,600 | |
| $264.26 | +2.41 | +0.9% | $264.46 | $265.06 | $261.85 | 26,200 | |
| $261.85 | -0.43 | -0.2% | $264.46 | $264.97 | $261.85 | 30,100 | |
| $262.28 | -3.28 | -1.2% | $263.40 | $264.56 | $262.10 | 53,600 | |
| $265.56 | -0.22 | -0.1% | $264.98 | $266.53 | $264.09 | 18,400 | |
| $265.78 | -5.15 | -1.9% | $266.08 | $267.65 | $263.27 | 40,600 | |
| $270.93 | -2.86 | -1.0% | $271.47 | $271.49 | $270.40 | 21,200 | |
| $273.79 | +0.32 | +0.1% | $274.99 | $274.99 | $271.48 | 19,000 | |
| $273.47 | +5.63 | +2.1% | $267.37 | $273.87 | $267.37 | 39,000 | |
| $267.84 | +0.69 | +0.3% | $266.15 | $268.38 | $266.15 | 25,000 | |
| $267.15 | +0.20 | +0.1% | $265.60 | $267.99 | $263.17 | 42,400 | |
| $266.95 | -6.96 | -2.5% | $272.37 | $272.37 | $266.95 | 32,800 | |
| $273.91 | +1.84 | +0.7% | $271.26 | $274.81 | $271.26 | 26,500 | |
| $272.07 | -0.31 | -0.1% | $271.38 | $273.14 | $270.78 | 61,700 | |
| $272.38 | +3.42 | +1.3% | $270.25 | $272.91 | $270.25 | 66,200 | |
| $268.96 | -1.99 | -0.7% | $269.17 | $269.70 | $267.28 | 189,600 | |
| $270.95 | +2.82 | +1.1% | $269.08 | $272.80 | $269.08 | 38,000 | |
| $268.13 | -3.74 | -1.4% | $268.61 | $271.13 | $267.85 | 37,500 | |
| $271.87 | +11.13 | +4.3% | $265.83 | $271.87 | $265.83 | 85,500 | |
| $260.74 | +1.11 | +0.4% | $260.03 | $261.74 | $260.03 | 22,500 | |
| $259.63 | +4.21 | +1.6% | $255.40 | $259.73 | $255.40 | 39,600 | |
| $255.42 | -0.65 | -0.3% | $255.00 | $255.58 | $253.31 | 41,300 | |
| $256.07 | -2.88 | -1.1% | $260.46 | $260.46 | $256.07 | 32,400 | |
| $258.95 | +0.30 | +0.1% | $257.69 | $260.04 | $256.47 | 30,600 | |
| $258.65 | +0.12 | 0.0% | $258.84 | $260.25 | $258.48 | 23,375 | |
| $258.53 | +2.60 | +1.0% | $255.81 | $258.53 | $255.81 | 18,470 | |
| $255.93 | +7.69 | +3.1% | $251.94 | $255.93 | $251.94 | 32,300 | |
| $248.24 | -0.76 | -0.3% | $249.52 | $249.52 | $246.74 | 24,500 | |
| $249.00 | +1.876 | +0.8% | $249.54 | $250.62 | $248.14 | 46,000 | |
| $247.12 | +1.624 | +0.7% | $245.01 | $247.13 | $243.61 | 40,143 | |
| $245.50 | +0.44 | +0.2% | $245.80 | $246.04 | $242.86 | 32,327 | |
| $245.06 | -7.60 | -3.0% | $250.79 | $250.79 | $243.46 | 36,600 | |
| $252.66 | +2.19 | +0.9% | $248.35 | $252.76 | $246.91 | 47,900 | |
| $250.47 | -0.84 | -0.3% | $252.22 | $253.27 | $249.91 | 405,300 | |
| $251.31 | +4.57 | +1.9% | $249.24 | $251.59 | $249.24 | 39,600 | |
| $246.74 | -0.65 | -0.3% | $248.86 | $250.71 | $246.74 | 42,200 | |
| $247.39 | -1.43 | -0.6% | $249.90 | $249.90 | $246.74 | 927,300 | |
| $248.82 | +3.64 | +1.5% | $243.47 | $248.82 | $243.47 | 65,200 | |
| $245.18 | -3.41 | -1.4% | $248.81 | $248.92 | $245.14 | 49,200 | |
| $248.59 | +3.29 | +1.3% | $244.90 | $248.68 | $244.43 | 36,000 | |
| $245.30 | -3.18 | -1.3% | $248.89 | $248.96 | $245.18 | 16,300 |
- Ticker
- B3:BFBI39
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
First Trust NYSE Arca Biotechnology Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust NYSE Arca Biotechnology Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FBT · Home listing | NYSE Arca | United States | USD |
| BMV:FBT | BMV | Mexico | MXN |
| BIVA:FBT | BIVA | Mexico | MXN |
| B3:BFBI39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about First Trust NYSE Arca Biotechnology Index Fund.