Stock listing
B3:BEZA39 iShares MSCI South Africa ETF Ações
Brazilian listing (B3) of iShares MSCI South Africa ETF · home listing NYSE Arca:EZA
Follow iShares MSCI South Africa ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EZA
$65.44 USD +0.83 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EZA
- Day range
- $64.81 – $65.90 USDOct 20, 2026
- Volume
- 238,290 sharesOct 20, 2026
- Market cap
- $370.0M USDAt the close on Oct 20, 2026 · price × 5.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EZA · Home | $65.44 USD | +0.83 (+1.3%) | 238,290 | $64.81 | $65.90 | $64.81 | $64.61 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EZA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.44 | +0.83 | +1.3% | $64.81 | $65.90 | $64.81 | 238,290 | |
| $64.61 | -0.67 | -1.0% | $65.09 | $65.17 | $64.37 | 350,488 | |
| $65.28 | +0.27 | +0.4% | $65.28 | $65.95 | $64.93 | 130,810 | |
| $65.01 | +1.73 | +2.7% | $64.60 | $65.20 | $64.18 | 152,596 | |
| $63.28 | -1.04 | -1.6% | $63.43 | $63.54 | $62.78 | 80,600 | |
| $64.32 | +0.55 | +0.9% | $64.72 | $64.83 | $63.96 | 245,200 | |
| $63.77 | -0.03 | 0.0% | $63.60 | $63.84 | $63.47 | 42,500 | |
| $63.80 | +1.14 | +1.8% | $63.58 | $63.93 | $63.48 | 99,700 | |
| $62.66 | +0.37 | +0.6% | $62.28 | $62.91 | $62.08 | 153,100 | |
| $62.29 | -1.37 | -2.2% | $61.61 | $62.54 | $61.38 | 158,800 | |
| $63.66 | +0.49 | +0.8% | $63.44 | $64.04 | $63.23 | 89,900 | |
| $63.17 | -0.02 | 0.0% | $62.92 | $63.29 | $62.59 | 86,900 | |
| $63.19 | +0.33 | +0.5% | $63.42 | $63.69 | $62.72 | 62,200 | |
| $62.86 | -1.12 | -1.8% | $63.67 | $63.67 | $62.51 | 139,000 | |
| $63.98 | -0.87 | -1.3% | $64.76 | $64.80 | $63.94 | 91,600 | |
| $64.85 | +0.38 | +0.6% | $64.67 | $64.95 | $64.19 | 252,000 | |
| $64.47 | -2.01 | -3.0% | $64.39 | $64.92 | $64.23 | 211,800 | |
| $66.48 | +0.58 | +0.9% | $66.34 | $66.60 | $65.88 | 138,300 | |
| $65.90 | -0.54 | -0.8% | $66.00 | $66.16 | $65.32 | 171,300 | |
| $66.44 | -2.71 | -3.9% | $67.17 | $67.23 | $66.16 | 195,100 | |
| $69.15 | +0.92 | +1.3% | $68.73 | $69.46 | $68.25 | 231,200 | |
| $68.23 | -0.26 | -0.4% | $68.65 | $68.65 | $67.97 | 251,400 | |
| $68.49 | -0.20 | -0.3% | $68.21 | $68.49 | $67.92 | 385,000 | |
| $68.69 | +1.14 | +1.7% | $68.82 | $69.12 | $68.34 | 128,400 | |
| $67.55 | -1.37 | -2.0% | $68.67 | $68.72 | $66.86 | 92,200 | |
| $68.92 | +0.43 | +0.6% | $68.68 | $68.94 | $68.34 | 66,123 | |
| $68.49 | -1.61 | -2.3% | $68.46 | $68.90 | $67.99 | 294,808 | |
| $70.10 | +0.56 | +0.8% | $70.61 | $70.61 | $69.92 | 75,400 | |
| $69.54 | -1.77 | -2.5% | $69.77 | $70.22 | $69.50 | 107,300 | |
| $71.31 | +0.01 | 0.0% | $71.62 | $71.67 | $71.00 | 113,600 | |
| $71.30 | -0.34 | -0.5% | $71.44 | $72.00 | $71.21 | 114,600 | |
| $71.64 | -0.18 | -0.3% | $71.48 | $71.98 | $71.40 | 109,500 | |
| $71.82 | +1.83 | +2.6% | $71.70 | $71.99 | $71.15 | 201,200 | |
| $69.99 | +0.45 | +0.6% | $70.41 | $70.50 | $69.76 | 372,300 | |
| $69.54 | -0.96 | -1.4% | $69.68 | $70.65 | $69.46 | 141,600 | |
| $70.50 | -0.22 | -0.3% | $70.99 | $70.99 | $70.01 | 289,400 | |
| $70.72 | -0.84 | -1.2% | $72.41 | $72.41 | $70.32 | 171,100 | |
| $71.56 | -0.12 | -0.2% | $71.52 | $71.85 | $71.40 | 189,500 | |
| $71.68 | -0.83 | -1.1% | $71.74 | $72.26 | $71.50 | 49,200 | |
| $72.51 | +1.18 | +1.7% | $71.27 | $72.57 | $71.25 | 62,669 | |
| $71.33 | -1.18 | -1.6% | $72.01 | $72.20 | $71.11 | 90,845 | |
| $72.51 | +2.04 | +2.9% | $72.53 | $72.79 | $72.19 | 167,000 | |
| $70.47 | +0.18 | +0.3% | $69.33 | $70.49 | $69.33 | 35,100 | |
| $70.29 | +3.19 | +4.8% | $69.37 | $70.45 | $69.37 | 173,200 | |
| $67.10 | -1.09 | -1.6% | $68.00 | $68.14 | $67.00 | 41,500 | |
| $68.19 | +0.66 | +1.0% | $67.91 | $68.58 | $67.89 | 63,000 | |
| $67.53 | +0.20 | +0.3% | $67.38 | $67.74 | $67.08 | 68,700 | |
| $67.33 | -1.00 | -1.5% | $67.80 | $67.83 | $67.03 | 147,100 | |
| $68.33 | -0.26 | -0.4% | $69.25 | $69.25 | $68.25 | 76,500 | |
| $68.59 | -1.14 | -1.6% | $68.76 | $69.05 | $68.28 | 133,960 | |
| $69.73 | +0.08 | +0.1% | $69.48 | $69.94 | $68.87 | 83,373 | |
| $69.65 | +2.77 | +4.1% | $69.85 | $70.17 | $69.39 | 120,800 | |
| $66.88 | +0.03 | 0.0% | $66.86 | $67.35 | $66.47 | 46,300 | |
| $66.85 | +0.89 | +1.3% | $66.99 | $67.33 | $66.61 | 84,700 | |
| $65.96 | +1.63 | +2.5% | $65.67 | $66.29 | $65.62 | 149,300 | |
| $64.33 | +0.71 | +1.1% | $63.89 | $64.43 | $63.71 | 225,800 | |
| $63.62 | -0.49 | -0.8% | $63.49 | $63.84 | $62.39 | 80,300 | |
| $64.11 | +2.03 | +3.3% | $63.40 | $64.14 | $63.40 | 124,900 | |
| $62.08 | +0.10 | +0.2% | $62.15 | $63.41 | $61.44 | 227,500 | |
| $61.98 | +0.04 | +0.1% | $61.57 | $62.40 | $61.23 | 73,700 | |
| $61.94 | +0.87 | +1.4% | $61.94 | $62.17 | $61.53 | 63,300 | |
| $61.07 | +0.64 | +1.1% | $60.84 | $61.67 | $60.68 | 416,200 | |
| $60.43 | -2.55 | -4.0% | $60.82 | $61.39 | $60.27 | 623,300 | |
| $62.98 | +0.70 | +1.1% | $62.83 | $63.21 | $62.77 | 227,300 | |
| $62.28 | +0.65 | +1.1% | $61.99 | $62.45 | $61.55 | 238,800 | |
| $61.63 | -0.73 | -1.2% | $61.93 | $62.20 | $61.59 | 166,300 |
- Ticker
- B3:BEZA39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares MSCI South Africa ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI South Africa ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EZA · Home listing | NYSE Arca | United States | USD |
| BMV:EZA | BMV | Mexico | MXN |
| BIVA:EZA | BIVA | Mexico | MXN |
| B3:BEZA39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI South Africa ETF.