Stock listing
B3:BEST11 Investo Brazil Besst Quality Fundo de Indice Ações
Follow Investo Brazil Besst Quality Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BEST11
130.31 BRL -0.83 (-0.6%)
Close on Oct 22, 2026
- Day range
- 129.82 – 131.16 BRLOct 22, 2026
- Volume
- 8,225 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BEST11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 130.31 | -0.83 | -0.6% | 131.16 | 131.16 | 129.82 | 8,225 | |
| 131.14 | -0.85 | -0.6% | 133.00 | 133.00 | 130.65 | 7,147 | |
| 131.99 | +2.44 | +1.9% | 131.00 | 132.85 | 130.69 | 9,817 | |
| 129.55 | -0.32 | -0.2% | 130.30 | 131.89 | 129.00 | 5,908 | |
| 129.87 | +0.21 | +0.2% | 130.64 | 130.64 | 129.07 | 1,727 | |
| 129.66 | -1.24 | -0.9% | 130.43 | 131.92 | 129.00 | 9,284 | |
| 130.90 | -0.41 | -0.3% | 131.29 | 131.90 | 128.92 | 5,320 | |
| 131.31 | -2.30 | -1.7% | 132.59 | 133.19 | 131.06 | 4,168 | |
| 133.61 | +1.43 | +1.1% | 133.52 | 134.21 | 133.18 | 9,268 | |
| 132.18 | +1.00 | +0.8% | 131.13 | 133.35 | 130.67 | 8,834 | |
| 131.18 | -0.37 | -0.3% | 129.87 | 132.31 | 129.87 | 3,953 | |
| 131.55 | -0.30 | -0.2% | 131.75 | 134.00 | 130.87 | 6,278 | |
| 131.85 | +11.15 | +9.2% | 130.00 | 134.75 | 128.19 | 54,899 | |
| 120.70 | +2.53 | +2.1% | 119.34 | 120.70 | 116.76 | 4,707 | |
| 118.17 | -0.15 | -0.1% | 117.50 | 118.67 | 116.67 | 5,108 | |
| 118.32 | +2.47 | +2.1% | 117.50 | 118.63 | 116.85 | 7,300 | |
| 115.85 | +1.08 | +0.9% | 114.18 | 115.87 | 114.12 | 1,530 | |
| 114.77 | -0.97 | -0.8% | 114.95 | 115.28 | 114.37 | 3,148 | |
| 115.74 | +0.25 | +0.2% | 115.49 | 116.24 | 114.85 | 4,013 | |
| 115.49 | -1.11 | -1.0% | 117.28 | 117.28 | 115.15 | 7,166 | |
| 116.60 | -1.94 | -1.6% | 117.90 | 118.61 | 116.50 | 2,976 | |
| 118.54 | +0.02 | 0.0% | 118.17 | 118.81 | 117.60 | 3,148 | |
| 118.52 | +1.13 | +1.0% | 118.70 | 118.96 | 117.77 | 10,329 | |
| 117.39 | -0.17 | -0.1% | 117.55 | 117.55 | 116.70 | 2,812 | |
| 117.56 | +0.17 | +0.1% | 117.55 | 118.51 | 115.74 | 3,078 | |
| 117.39 | +0.63 | +0.5% | 116.60 | 117.80 | 116.09 | 1,321 | |
| 116.76 | +0.04 | 0.0% | 117.50 | 117.50 | 116.53 | 1,596 | |
| 116.72 | -0.60 | -0.5% | 116.43 | 117.10 | 114.90 | 2,692 | |
| 117.32 | -0.87 | -0.7% | 118.00 | 118.50 | 116.89 | 849 | |
| 118.19 | +2.14 | +1.8% | 116.05 | 118.28 | 115.56 | 7,020 | |
| 116.05 | -1.82 | -1.5% | 117.39 | 117.39 | 114.53 | 14,518 | |
| 117.87 | +1.31 | +1.1% | 118.87 | 119.11 | 116.61 | 6,632 | |
| 116.56 | +0.28 | +0.2% | 116.20 | 117.18 | 114.87 | 1,950 | |
| 116.28 | +0.88 | +0.8% | 116.96 | 118.20 | 115.90 | 11,115 | |
| 115.40 | +3.07 | +2.7% | 111.96 | 116.01 | 111.96 | 7,383 | |
| 112.33 | +1.08 | +1.0% | 111.69 | 113.60 | 110.87 | 5,107 | |
| 111.25 | +1.01 | +0.9% | 111.80 | 112.29 | 110.80 | 4,929 | |
| 110.24 | +0.60 | +0.5% | 109.97 | 110.75 | 108.92 | 5,977 | |
| 109.64 | -0.44 | -0.4% | 110.08 | 110.45 | 109.40 | 2,826 | |
| 110.08 | +0.09 | +0.1% | 110.10 | 111.47 | 109.90 | 2,160 | |
| 109.99 | +2.86 | +2.7% | 106.89 | 109.99 | 106.89 | 2,942 | |
| 107.13 | +1.12 | +1.1% | 106.00 | 107.88 | 105.17 | 4,256 | |
| 106.01 | +1.95 | +1.9% | 105.11 | 106.94 | 104.56 | 2,673 | |
| 104.06 | -0.64 | -0.6% | 104.72 | 105.67 | 103.80 | 10,471 | |
| 104.70 | +0.61 | +0.6% | 106.09 | 106.09 | 104.36 | 3,258 | |
| 104.09 | -0.42 | -0.4% | 104.51 | 105.28 | 104.01 | 3,501 | |
| 104.51 | -0.41 | -0.4% | 105.00 | 105.73 | 104.31 | 1,691 | |
| 104.92 | -0.24 | -0.2% | 105.52 | 105.52 | 103.34 | 9,557 | |
| 105.16 | -1.53 | -1.4% | 106.60 | 106.98 | 104.70 | 4,645 | |
| 106.69 | -0.45 | -0.4% | 107.20 | 107.46 | 106.69 | 8,771 | |
| 107.14 | -3.03 | -2.8% | 110.15 | 110.15 | 107.05 | 5,219 | |
| 110.17 | -1.17 | -1.1% | 111.33 | 111.33 | 109.91 | 6,523 | |
| 111.34 | -2.20 | -1.9% | 114.30 | 114.30 | 111.14 | 8,060 | |
| 113.54 | -1.46 | -1.3% | 114.00 | 115.00 | 113.52 | 4,979 | |
| 115.00 | -0.31 | -0.3% | 115.32 | 116.79 | 115.00 | 2,348 | |
| 115.31 | -0.83 | -0.7% | 117.85 | 118.17 | 115.21 | 6,456 | |
| 116.14 | +0.34 | +0.3% | 116.03 | 117.11 | 115.58 | 4,148 | |
| 115.80 | +0.50 | +0.4% | 116.41 | 116.58 | 115.80 | 9,540 | |
| 115.30 | +2.01 | +1.8% | 114.36 | 115.58 | 113.77 | 3,380 | |
| 113.29 | -2.91 | -2.5% | 117.78 | 117.78 | 113.29 | 11,887 | |
| 116.20 | -0.12 | -0.1% | 117.05 | 118.72 | 116.15 | 3,575 | |
| 116.32 | +0.97 | +0.8% | 115.49 | 116.67 | 115.42 | 4,709 | |
| 115.35 | -1.93 | -1.6% | 116.80 | 116.80 | 115.32 | 4,863 | |
| 117.28 | -1.20 | -1.0% | 118.47 | 118.80 | 116.87 | 2,457 | |
| 118.48 | +1.83 | +1.6% | 117.50 | 118.61 | 116.46 | 9,093 |
- Ticker
- B3:BEST11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Investo Brazil Besst Quality Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo Brazil Besst Quality Fundo de Indice.