Stock listing

B3:BDRI39 Global X Autonomous & Electric Vehicles ETF Ações

Brazilian listing (B3) of Global X Autonomous & Electric Vehicles ETF · home listing NASDAQ:DRIV

Follow Global X Autonomous & Electric Vehicles ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BDRI39

51.45 BRL 0.00 (0.0%)

Close on Nov 9, 2026

Past year -1.2% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: 51.44 – 51.75 BRLNov 9, 2026
Volume: 7 sharesNov 9, 2026
52-week range: 51.29 – 71.60 BRLLowest and highest trades, Nov 13, 2025 – Nov 9, 2026
Traded on an average day: 45,938 BRLMedian day 18 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:DRIV · Home	$29.06 USD	-0.387 (-1.3%)	21,479	$29.13	$29.43	$28.75	$29.45	Close on Nov 10, 2026
B3:BDRI39	51.45 BRL	0.00 (0.0%)	7	51.44	51.75	51.44	51.45	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · BMFBOVESPA:BDRI39 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	51.45	0.00	0.0%	51.44	51.75	51.44	7
Thu, Nov 5	51.45	0.00	0.0%	51.44	51.75	51.44	7
Wed, Nov 4	51.45	0.00	0.0%	51.45	51.45	51.45	1
Tue, Nov 3	51.45	-0.81	-1.5%	51.45	51.45	51.45	1
Fri, Oct 30	52.26	-2.54	-4.6%	52.80	52.80	52.26	22
Thu, Oct 29	54.80	0.00	0.0%	54.80	54.80	54.80	20
Wed, Oct 28	54.80	+0.80	+1.5%	54.80	54.80	54.80	20
Tue, Oct 27	54.00	+0.36	+0.7%	53.75	54.00	53.75	12
Mon, Oct 26	53.64	+2.14	+4.2%	53.60	53.64	53.60	101
Fri, Oct 23	51.50	0.00	0.0%	51.50	51.50	51.50	1
Thu, Oct 22	51.50	0.00	0.0%	51.50	51.50	51.50	1
Wed, Oct 21	51.50	0.00	0.0%	51.50	51.50	51.50	1
Tue, Oct 20	51.50	-0.20	-0.4%	51.50	51.50	51.50	1
Mon, Oct 19	51.70	-3.15	-5.7%	51.81	51.81	51.70	30
Fri, Oct 16	54.85	+0.55	+1.0%	54.85	54.85	54.85	1
Fri, Oct 9	54.30	-0.30	-0.5%	54.45	54.45	54.30	30
Thu, Oct 8	54.60	-1.32	-2.4%	55.92	55.92	54.31	403
Wed, Oct 7	55.92	-0.58	-1.0%	55.62	55.92	55.62	19
Mon, Oct 5	56.50	-1.79	-3.1%	56.29	56.50	56.29	20
Fri, Oct 2	58.29	+0.33	+0.6%	58.29	58.29	58.29	9
Thu, Oct 1	57.96	+0.01	0.0%	57.96	57.96	57.96	4
Thu, Sep 24	57.95	-0.25	-0.4%	57.95	57.95	57.95	50
Wed, Sep 23	58.20	-0.09	-0.2%	58.20	58.20	58.20	20
Tue, Sep 22	58.29	-0.15	-0.3%	58.29	58.29	58.29	1
Mon, Sep 21	58.44	+0.96	+1.7%	58.05	58.50	58.05	15
Fri, Sep 18	57.48	-0.39	-0.7%	57.48	57.48	57.48	175
Thu, Sep 17	57.87	+1.04	+1.8%	58.38	58.38	57.73	3,289
Wed, Sep 16	56.83	-0.23	-0.4%	57.83	58.00	56.76	21,943
Tue, Sep 15	57.06	-1.14	-2.0%	57.39	57.97	57.06	5,739
Fri, Sep 11	58.20	-0.14	-0.2%	58.20	58.20	58.20	17
Thu, Sep 10	58.34	+1.52	+2.7%	56.12	58.34	56.12	74
Fri, Sep 4	56.82	-1.09	-1.9%	56.82	56.82	56.82	1
Wed, Sep 2	57.91	-1.68	-2.8%	58.38	58.38	57.91	46
Mon, Aug 31	59.59	+0.33	+0.6%	59.59	59.59	59.59	6
Tue, Aug 25	59.26	+0.09	+0.2%	59.26	59.26	59.26	1
Mon, Aug 24	59.17	-0.73	-1.2%	59.17	59.17	59.17	4
Fri, Aug 21	59.90	0.00	0.0%	59.90	59.90	59.90	17
Wed, Aug 19	59.90	-0.39	-0.6%	59.90	59.90	59.90	80
Tue, Aug 18	60.29	-2.51	-4.0%	60.29	60.29	60.29	30
Mon, Aug 17	62.80	-0.27	-0.4%	63.07	63.07	62.80	1,200
Fri, Aug 14	63.07	+1.06	+1.7%	63.07	63.07	63.07	1
Thu, Aug 13	62.01	+1.58	+2.6%	61.94	62.01	61.94	309

Ticker: B3:BDRI39
Asset type: ETF
Exchange: B3
Currency: BRL

Decks

Fact Sheet (March 2023)
Fact sheet · 2 slides · March 2023
Fact Sheet (October 2022)
Fact sheet · 2 slides · Oct 31, 2022

Global X Autonomous & Electric Vehicles ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 2 decks · latest March 2023

Where Global X Autonomous & Electric Vehicles ETF is listed

Listing	Exchange	Country	Currency
NASDAQ:DRIV · Home listing	NASDAQ	United States	USD
BMV:DRIV	BMV	Mexico	MXN
BIVA:DRIV	BIVA	Mexico	MXN
B3:BDRI39 · This page	B3	Brazil	BRL