Stock listing

B3:BDOM11 Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de Indice Ações

Follow Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BDOM11

164.05 BRL +1.62 (+1.0%)

Close on Oct 23, 2026

Past 3 months +26.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
161.51 – 164.24 BRLOct 23, 2026
Volume
1,464 sharesOct 23, 2026
Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de Indice logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BDOM11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
164.05+1.62+1.0%161.96164.24161.511,464
162.43-2.00-1.2%163.40163.54161.63213
164.43-1.57-0.9%166.00166.00164.43394
166.00+4.37+2.7%164.40166.16164.40135
161.63+1.09+0.7%160.54161.98160.5438
160.54+0.29+0.2%161.21161.21159.936,385
160.25-2.28-1.4%162.29162.29159.8579
162.53-1.34-0.8%160.18162.82160.18355
163.87-3.68-2.2%165.10165.10163.8774
167.55+4.40+2.7%166.83167.84166.41129
163.15+2.42+1.5%162.97164.29162.976
160.73-0.47-0.3%163.53163.53160.73383
161.20+0.99+0.6%162.08162.08160.52220
160.21+15.05+10.4%148.00162.50148.0013,712
145.16+3.56+2.5%141.61146.77141.264,048
141.60+0.99+0.7%139.03141.60138.9039
140.61+3.00+2.2%139.03140.61138.9064
137.61+1.41+1.0%136.00137.61136.0086
136.20-1.38-1.0%137.58137.58135.8816
137.58-0.28-0.2%137.05137.58137.059
137.86-1.22-0.9%139.47139.47137.7427
139.08-1.48-1.1%141.39141.39138.8991,667
140.56+0.41+0.3%139.45140.56139.11548
140.15+2.01+1.5%139.23140.22139.2343
138.14-0.45-0.3%138.59138.59137.3668
138.59+0.13+0.1%137.37138.59137.37347
138.46-0.13-0.1%137.54138.46137.542,102
138.59+0.31+0.2%138.08138.59138.051,313
138.28-0.77-0.6%137.29138.48137.2934
139.05-1.09-0.8%139.41139.41139.05264
140.14+2.31+1.7%138.22140.14138.22100
137.83-2.01-1.4%138.53138.53137.745
139.84+1.04+0.7%138.80140.90138.8031
138.800.000.0%138.80138.80138.800
138.80+0.37+0.3%137.81139.51137.81306
138.43+0.63+0.5%137.80140.25136.7125
137.80+4.46+3.3%136.30137.80136.30996
133.34+1.35+1.0%133.57134.65133.3422
131.99+1.87+1.4%131.44131.99131.4467
130.12+0.13+0.1%130.20130.20129.3727
129.99-0.050.0%129.84130.07129.84104
130.04-0.16-0.1%131.50131.50130.04129
130.20+2.84+2.2%127.16130.20127.1694
127.36+0.51+0.4%127.32127.53127.32504
126.85+2.78+2.2%126.49127.24126.49122
124.07-0.80-0.6%125.10125.10124.073
124.87+1.25+1.0%126.09126.09124.6066
123.62-0.80-0.6%125.44125.44123.6212
124.42-0.85-0.7%125.27125.27124.42206
125.27+0.83+0.7%124.70125.27124.7069
124.44+0.17+0.1%122.51125.71122.511,952
124.27-0.77-0.6%124.54124.93124.2726
125.04-3.08-2.4%126.00127.57124.96270
128.12-0.91-0.7%128.34128.67128.0723
129.03-2.39-1.8%133.87133.87129.039
131.42-1.81-1.4%132.42132.42131.4285
133.23-0.19-0.1%134.58134.95133.2388
133.42-0.64-0.5%134.25134.57133.42232
134.06+0.47+0.4%133.23134.06133.2359
133.59+0.42+0.3%133.17133.82133.1714
133.17+2.54+1.9%131.42133.17131.42333
130.63-2.50-1.9%131.87131.87130.63271
133.13+0.80+0.6%136.23136.73133.13200
132.33+1.47+1.1%131.48132.33131.482
130.86-2.00-1.5%131.65131.65130.8670
132.86-1.01-0.8%133.23133.23132.6825
Ticker
B3:BDOM11
Asset type
ETF
Exchange
B3
Currency
BRL

Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de Indice.